Holen Sie sich die Stockscreener-App
4.362
3.61%
0.152
Handel nachbörslich:
4.36
-0.002
-0.05%
Nanobiotix Adr-Aktien (NBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.36 | $4.19 | $0.172 | 10,235.0 | +3.61% |
| 2024-11-04 | $4.50 | $4.21 | $0.285 | 2,028.0 | -4.32% |
| 2024-11-01 | $4.40 | $4.24 | $0.165 | 7,266.0 | +5.77% |
| 2024-10-31 | $4.52 | $4.16 | $0.361 | 7,195.0 | -4.81% |
| 2024-10-30 | $4.70 | $4.26 | $0.44 | 5,708.0 | -6.62% |
| 2024-10-29 | $4.71 | $4.68 | $0.0252 | 1,112.0 | +4.00% |
| 2024-10-28 | $4.67 | $4.49 | $0.175 | 7,951.0 | -1.96% |
| 2024-10-25 | $4.73 | $4.58 | $0.15 | 15,321.0 | -3.37% |
| 2024-10-24 | $4.88 | $4.70 | $0.18 | 11,602.0 | -4.23% |
| 2024-10-23 | $5.07 | $4.96 | $0.11 | 5,063.0 | -2.07% |
| 2024-10-22 | $5.07 | $4.87 | $0.195 | 1,669.0 | +5.30% |
| 2024-10-21 | $4.86 | $4.81 | $0.05 | 2,128.0 | +1.69% |
| 2024-10-18 | $4.83 | $4.72 | $0.11 | 2,649.0 | +0.42% |
| 2024-10-17 | $5.00 | $4.68 | $0.32 | 2,530.0 | -3.48% |
| 2024-10-16 | $4.88 | $4.88 | $0.00 | 513.0 | +0.41% |
| 2024-10-15 | $4.86 | $4.69 | $0.17 | 4,566.0 | -1.02% |
| 2024-10-14 | $4.96 | $4.74 | $0.2199 | 10,142.0 | -0.81% |
| 2024-10-11 | $4.98 | $4.93 | $0.05 | 977.0 | -0.20% |
| 2024-10-10 | $4.96 | $4.96 | $0.00 | 763.0 | -1.78% |
| 2024-10-09 | $5.15 | $4.83 | $0.32 | 7,953.0 | -3.21% |
| 2024-10-08 | $5.36 | $4.98 | $0.3841 | 11,737.0 | +2.10% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanobiotix Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanobiotix Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.50 | $4.19 | $0.305 | 29,764.0 | +4.86% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.12 | $3.29 | $0.83 | 14,257.0 | -7.09% |
| 2022-11 | $4.60 | $3.48 | $1.12 | 38,158.0 | -0.25% |
| 2022-10 | $4.30 | $3.51 | $0.7899 | 69,106.0 | +11.86% |
| 2022-09 | $4.73 | $0.00 | $4.73 | 26,070.0 | -11.28% |
| 2022-08 | $4.81 | $2.99 | $1.82 | 103,350.0 | +71.98% |
| 2022-07 | $3.78 | $2.32 | $1.46 | 32,555.0 | -38.95% |
| 2022-06 | $5.06 | $3.53 | $1.53 | 15,638.0 | -27.34% |
| 2022-05 | $6.41 | $4.65 | $1.76 | 19,907.0 | -11.36% |
| 2022-04 | $7.49 | $5.59 | $1.90 | 24,183.0 | -20.70% |
| 2022-03 | $7.97 | $5.80 | $2.17 | 56,966.0 | -1.33% |
| 2022-02 | $9.13 | $7.48 | $1.65 | 145,543.0 | -1.44% |
| 2022-01 | $10.42 | $7.52 | $2.90 | 176,540.0 | -5.56% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):