Holen Sie sich die Stockscreener-App
50.68
0.04%
-0.02
Handel nachbörslich:
50.68
Neuberger Short Duration Income Etf-Aktien (NBSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $50.70 | $50.65 | $0.05 | 141,127.0 | -0.04% |
| 2026-08-13 | $50.70 | $50.66 | $0.035 | 228,689.0 | +0.12% |
| 2026-08-12 | $50.70 | $50.59 | $0.105 | 214,378.0 | +0.10% |
| 2026-08-11 | $50.59 | $50.56 | $0.0259 | 125,366.0 | -0.01% |
| 2026-08-10 | $50.60 | $50.58 | $0.025 | 243,829.0 | +0.00% |
| 2026-08-07 | $50.62 | $50.58 | $0.0399 | 212,429.0 | -0.01% |
| 2026-08-06 | $50.60 | $50.56 | $0.04 | 192,228.0 | -0.02% |
| 2026-08-05 | $50.61 | $50.55 | $0.06 | 366,907.0 | +0.08% |
| 2026-08-04 | $50.59 | $50.53 | $0.055 | 178,343.0 | +0.18% |
| 2026-08-03 | $50.49 | $50.46 | $0.03 | 101,165.0 | -0.03% |
| 2026-07-31 | $50.50 | $50.43 | $0.0698 | 168,364.0 | +0.03% |
| 2026-07-30 | $50.52 | $50.46 | $0.06 | 175,959.0 | +0.02% |
| 2026-07-29 | $50.49 | $50.38 | $0.115 | 116,665.0 | +0.10% |
| 2026-07-28 | $50.43 | $50.39 | $0.04 | 114,999.0 | -0.32% |
| 2026-07-27 | $50.61 | $50.56 | $0.05 | 69,954.0 | +0.00% |
| 2026-07-24 | $50.60 | $50.54 | $0.06 | 180,620.0 | +0.02% |
| 2026-07-23 | $50.62 | $50.53 | $0.09 | 156,193.0 | -0.12% |
| 2026-07-22 | $50.63 | $50.59 | $0.04 | 112,222.0 | -0.04% |
| 2026-07-21 | $50.65 | $50.62 | $0.03 | 188,725.0 | -0.02% |
| 2026-07-20 | $50.69 | $50.64 | $0.05 | 117,723.0 | -0.06% |
| 2026-07-17 | $50.70 | $50.64 | $0.06 | 159,248.0 | -0.05% |
| 2026-07-16 | $50.72 | $50.65 | $0.065 | 246,430.0 | +0.05% |
Neuberger Short Duration Income Etf-Aktien (NBSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Short Duration Income Etf-Aktien (NBSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.70 | $50.46 | $0.24 | 2,145,588.0 | +0.37% |
| 2026-07 | $50.72 | $50.38 | $0.34 | 3,963,918.0 | -0.02% |
| 2026-06 | $50.84 | $50.47 | $0.37 | 3,777,220.0 | -0.40% |
| 2026-05 | $51.09 | $50.56 | $0.53 | 2,997,320.0 | -0.10% |
| 2026-04 | $51.04 | $50.66 | $0.38 | 3,143,975.0 | +0.10% |
| 2026-03 | $51.20 | $50.42 | $0.78 | 3,373,323.0 | -1.01% |
| 2026-02 | $51.49 | $51.16 | $0.33 | 4,414,147.0 | -0.07% |
| 2026-01 | $51.40 | $51.14 | $0.2599 | 4,089,910.0 | +0.15% |
Neuberger Short Duration Income Etf-Aktien (NBSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $50.84 | $0.6939 | 2,749,993.0 | +0.10% |
| 2025-11 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Short Duration Income Etf-Aktien (NBSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):