Holen Sie sich die Stockscreener-App
26.80
0.04%
-0.012
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $26.85 | $26.79 | $0.0554 | 6,332.0 | -0.04% |
| 2025-09-18 | $26.83 | $26.78 | $0.05 | 13,706.0 | +0.05% |
| 2025-09-17 | $26.80 | $26.73 | $0.07 | 8,244.0 | +0.07% |
| 2025-09-16 | $26.80 | $26.74 | $0.06 | 13,297.0 | +0.26% |
| 2025-09-15 | $26.77 | $26.64 | $0.13 | 36,884.0 | -0.06% |
| 2025-09-12 | $26.74 | $26.69 | $0.0513 | 10,899.0 | +0.02% |
| 2025-09-11 | $26.73 | $26.67 | $0.055 | 11,511.0 | +0.24% |
| 2025-09-10 | $26.72 | $26.65 | $0.0694 | 7,140.0 | +0.08% |
| 2025-09-09 | $26.65 | $26.59 | $0.0625 | 11,899.0 | +0.04% |
| 2025-09-08 | $26.65 | $26.59 | $0.0595 | 12,814.0 | +0.17% |
| 2025-09-05 | $26.69 | $26.51 | $0.1825 | 15,014.0 | +0.10% |
| 2025-09-04 | $26.57 | $26.37 | $0.1993 | 14,874.0 | +0.47% |
| 2025-09-03 | $26.49 | $26.37 | $0.12 | 52,245.0 | +0.11% |
| 2025-09-02 | $26.40 | $26.25 | $0.155 | 12,360.0 | -0.08% |
| 2025-08-29 | $26.56 | $26.40 | $0.16 | 20,149.0 | -0.41% |
| 2025-08-28 | $26.53 | $26.39 | $0.14 | 9,280.0 | +0.34% |
| 2025-08-27 | $26.54 | $26.44 | $0.10 | 12,753.0 | -0.04% |
| 2025-08-26 | $26.45 | $26.35 | $0.1044 | 14,866.0 | -0.49% |
| 2025-08-25 | $26.61 | $26.51 | $0.097 | 519,591.0 | +0.08% |
| 2025-08-22 | $26.59 | $26.51 | $0.08 | 21,980.0 | +0.68% |
| 2025-08-21 | $26.45 | $26.34 | $0.11 | 519,740.0 | -0.34% |
| 2025-08-20 | $26.51 | $26.34 | $0.17 | 14,371.0 | +0.09% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Option Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Option Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.85 | $26.25 | $0.6049 | 227,219.0 | +1.45% |
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,564,080.0 | +0.96% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.16%
0.70%
Kapitalisierung:
|
Volumen (24h):