Holen Sie sich die Stockscreener-App
27.18
0.11%
0.03
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $27.28 | $27.09 | $0.19 | 48,922.0 | +0.11% |
| 2025-10-31 | $27.26 | $27.08 | $0.18 | 50,512.0 | +0.18% |
| 2025-10-30 | $27.16 | $27.01 | $0.15 | 14,995.0 | -0.33% |
| 2025-10-29 | $27.28 | $27.12 | $0.16 | 23,333.0 | -0.04% |
| 2025-10-28 | $27.21 | $27.12 | $0.09 | 20,305.0 | -0.26% |
| 2025-10-27 | $27.38 | $27.16 | $0.22 | 100,768.0 | +0.11% |
| 2025-10-24 | $27.31 | $27.19 | $0.1197 | 27,793.0 | +0.31% |
| 2025-10-23 | $27.22 | $27.09 | $0.1311 | 139,292.0 | +0.50% |
| 2025-10-22 | $27.25 | $26.97 | $0.28 | 708,674.0 | -0.18% |
| 2025-10-21 | $27.21 | $27.05 | $0.16 | 481,427.0 | -0.23% |
| 2025-10-20 | $27.17 | $26.90 | $0.27 | 257,376.0 | +1.01% |
| 2025-10-17 | $26.94 | $26.66 | $0.28 | 8,723.0 | +0.37% |
| 2025-10-16 | $26.98 | $26.70 | $0.28 | 21,458.0 | -0.22% |
| 2025-10-15 | $26.97 | $26.75 | $0.22 | 19,660.0 | +0.06% |
| 2025-10-14 | $26.87 | $26.60 | $0.27 | 9,235.0 | -0.12% |
| 2025-10-13 | $26.84 | $26.65 | $0.1865 | 15,193.0 | +1.24% |
| 2025-10-10 | $26.97 | $26.51 | $0.4616 | 18,669.0 | -1.53% |
| 2025-10-09 | $26.99 | $26.87 | $0.12 | 115,331.0 | -0.09% |
| 2025-10-08 | $26.97 | $26.91 | $0.06 | 17,482.0 | +0.24% |
| 2025-10-07 | $26.95 | $26.83 | $0.1199 | 33,172.0 | -0.33% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Option Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Option Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.28 | $27.09 | $0.19 | 97,844.0 | +0.11% |
| 2025-10 | $27.38 | $26.51 | $0.8716 | 2,154,067.0 | +1.08% |
| 2025-09 | $27.04 | $26.25 | $0.795 | 350,059.0 | +1.67% |
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,564,080.0 | +0.96% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):