Holen Sie sich die Stockscreener-App
27.20
0.00%
0.00
Handel nachbörslich:
27.20
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.23 | $27.08 | $0.1549 | 56,897.0 | +0.00% |
| 2025-12-11 | $27.20 | $27.08 | $0.1186 | 36,819.0 | +0.07% |
| 2025-12-10 | $27.19 | $27.06 | $0.1299 | 28,560.0 | +0.41% |
| 2025-12-09 | $27.28 | $27.06 | $0.22 | 22,958.0 | +0.04% |
| 2025-12-08 | $27.19 | $27.01 | $0.18 | 13,737.0 | -0.22% |
| 2025-12-05 | $27.19 | $27.06 | $0.1297 | 10,727.0 | +0.04% |
| 2025-12-04 | $27.22 | $27.05 | $0.1738 | 6,832.0 | -0.18% |
| 2025-12-03 | $27.26 | $27.05 | $0.21 | 120,994.0 | +0.42% |
| 2025-12-02 | $27.17 | $27.04 | $0.13 | 12,782.0 | -0.13% |
| 2025-12-01 | $27.16 | $27.02 | $0.14 | 19,349.0 | -0.09% |
| 2025-11-28 | $27.21 | $26.96 | $0.249 | 7,973.0 | +0.22% |
| 2025-11-26 | $27.15 | $26.94 | $0.2099 | 22,685.0 | +0.28% |
| 2025-11-25 | $27.01 | $26.65 | $0.36 | 27,430.0 | +0.40% |
| 2025-11-24 | $26.88 | $26.70 | $0.1752 | 31,028.0 | +0.47% |
| 2025-11-21 | $26.95 | $26.50 | $0.45 | 75,550.0 | +1.21% |
| 2025-11-20 | $27.27 | $26.42 | $0.85 | 21,184.0 | -1.66% |
| 2025-11-19 | $27.03 | $26.60 | $0.4299 | 21,825.0 | +0.29% |
| 2025-11-18 | $26.89 | $26.50 | $0.39 | 69,216.0 | -0.42% |
| 2025-11-17 | $27.16 | $26.84 | $0.32 | 18,476.0 | -0.53% |
| 2025-11-14 | $27.17 | $26.65 | $0.52 | 14,666.0 | +0.08% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Option Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Option Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.28 | $27.01 | $0.27 | 386,552.0 | +0.35% |
| 2025-11 | $27.39 | $26.42 | $0.97 | 577,489.0 | -0.17% |
| 2025-10 | $27.38 | $26.51 | $0.8716 | 2,154,067.0 | +1.08% |
| 2025-09 | $27.04 | $26.25 | $0.795 | 350,059.0 | +1.67% |
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,564,080.0 | +0.96% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf-Aktien (NBOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):