Holen Sie sich die Stockscreener-App
9.17
1.44%
0.13
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.24 | $9.08 | $0.16 | 165,378.0 | +1.44% |
| 2026-10-15 | $9.09 | $8.97 | $0.119 | 301,281.0 | +1.35% |
| 2026-10-14 | $8.92 | $8.81 | $0.11 | 263,832.0 | -0.45% |
| 2026-10-13 | $8.96 | $8.78 | $0.18 | 185,687.0 | +1.93% |
| 2026-10-12 | $8.94 | $8.77 | $0.17 | 351,398.0 | -1.12% |
| 2026-10-09 | $8.95 | $8.85 | $0.10 | 498,874.0 | +0.11% |
| 2026-10-08 | $8.93 | $8.84 | $0.09 | 313,778.0 | +0.45% |
| 2026-10-07 | $9.05 | $8.84 | $0.21 | 165,407.0 | -2.43% |
| 2026-10-06 | $9.13 | $8.94 | $0.195 | 149,540.0 | +0.78% |
| 2026-10-05 | $9.11 | $8.88 | $0.23 | 195,122.0 | -1.75% |
| 2026-10-02 | $9.22 | $9.10 | $0.12 | 112,707.0 | +0.88% |
| 2026-10-01 | $9.22 | $9.02 | $0.205 | 203,122.0 | -0.22% |
| 2026-09-30 | $9.33 | $9.09 | $0.24 | 127,953.0 | -0.98% |
| 2026-09-29 | $9.21 | $9.01 | $0.2001 | 167,545.0 | +0.55% |
| 2026-09-28 | $9.22 | $9.02 | $0.20 | 257,721.0 | -0.98% |
| 2026-09-25 | $9.30 | $9.22 | $0.085 | 138,560.0 | -1.07% |
| 2026-09-24 | $9.49 | $9.24 | $0.25 | 136,679.0 | -1.89% |
| 2026-09-23 | $9.60 | $9.46 | $0.135 | 188,751.0 | -0.94% |
| 2026-09-22 | $9.69 | $9.50 | $0.19 | 135,286.0 | -0.10% |
| 2026-09-21 | $9.75 | $9.60 | $0.15 | 99,575.0 | -0.21% |
| 2026-09-18 | $9.80 | $9.60 | $0.20 | 113,206.0 | -1.03% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Municipal Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Municipal Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.24 | $8.77 | $0.47 | 2,906,126.0 | +0.88% |
| 2026-09 | $10.17 | $9.01 | $1.16 | 2,531,366.0 | -10.36% |
| 2026-08 | $10.39 | $10.10 | $0.29 | 1,619,812.0 | -0.29% |
| 2026-07 | $10.61 | $10.16 | $0.45 | 2,429,039.0 | -3.60% |
| 2026-06 | $10.72 | $10.16 | $0.56 | 1,893,232.0 | +1.39% |
| 2026-05 | $10.50 | $10.08 | $0.42 | 1,654,731.0 | +2.21% |
| 2026-04 | $10.44 | $9.96 | $0.48 | 2,534,350.0 | +0.30% |
| 2026-03 | $10.54 | $9.78 | $0.76 | 2,061,747.0 | -3.43% |
| 2026-02 | $10.64 | $10.38 | $0.2602 | 1,710,928.0 | +0.48% |
| 2026-01 | $10.50 | $10.11 | $0.39 | 1,645,571.0 | +3.36% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.33 | $10.08 | $0.25 | 3,053,452.0 | +0.10% |
| 2025-11 | $10.40 | $10.09 | $0.31 | 1,804,764.0 | -0.97% |
| 2025-10 | $10.50 | $10.25 | $0.25 | 2,004,143.0 | -0.10% |
| 2025-09 | $10.61 | $9.77 | $0.8393 | 1,908,472.0 | +4.45% |
| 2025-08 | $9.97 | $9.76 | $0.21 | 1,630,349.0 | +0.82% |
| 2025-07 | $9.97 | $9.69 | $0.28 | 2,113,801.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,258.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,426.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,202,021.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,588.0 | +1.45% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,862.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,571.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,797,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,643.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,759.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,791.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,408.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,128.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,452.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,394.0 | -1.11% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):