Holen Sie sich die Stockscreener-App
11.11
0.27%
-0.03
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $11.16 | $11.10 | $0.0593 | 77,806.0 | -0.27% |
| 2024-09-27 | $11.23 | $11.14 | $0.09 | 105,746.0 | -0.54% |
| 2024-09-26 | $11.28 | $11.15 | $0.125 | 86,055.0 | -0.09% |
| 2024-09-25 | $11.34 | $11.19 | $0.15 | 60,855.0 | -0.44% |
| 2024-09-24 | $11.27 | $11.20 | $0.07 | 35,320.0 | +0.18% |
| 2024-09-23 | $11.31 | $11.19 | $0.12 | 43,796.0 | -0.27% |
| 2024-09-20 | $11.35 | $11.25 | $0.0994 | 27,965.0 | -0.09% |
| 2024-09-19 | $11.40 | $11.26 | $0.14 | 63,864.0 | -0.18% |
| 2024-09-18 | $11.34 | $11.25 | $0.09 | 46,614.0 | +0.09% |
| 2024-09-17 | $11.41 | $11.27 | $0.14 | 62,189.0 | -0.18% |
| 2024-09-16 | $11.35 | $11.17 | $0.175 | 81,908.0 | +0.09% |
| 2024-09-13 | $11.32 | $11.25 | $0.07 | 59,922.0 | +0.44% |
| 2024-09-12 | $11.29 | $11.15 | $0.14 | 121,189.0 | +0.90% |
| 2024-09-11 | $11.15 | $11.06 | $0.09 | 90,599.0 | +1.00% |
| 2024-09-10 | $11.06 | $11.00 | $0.0647 | 135,086.0 | +0.00% |
| 2024-09-09 | $11.07 | $11.01 | $0.06 | 52,986.0 | +0.05% |
| 2024-09-06 | $11.06 | $11.00 | $0.065 | 270,420.0 | +0.14% |
| 2024-09-05 | $11.07 | $10.99 | $0.085 | 98,076.0 | -0.09% |
| 2024-09-04 | $11.09 | $11.02 | $0.07 | 62,948.0 | +0.00% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Municipal Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Municipal Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,750,417.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.90 | $0.59 | 2,817,795.0 | +4.55% |
| 2023-11 | $9.90 | $8.81 | $1.09 | 2,508,116.0 | +11.74% |
| 2023-10 | $9.34 | $8.75 | $0.59 | 1,607,852.0 | -3.80% |
| 2023-09 | $9.93 | $9.20 | $0.73 | 1,270,399.0 | -6.97% |
| 2023-08 | $10.33 | $9.78 | $0.55 | 1,074,526.0 | -4.07% |
| 2023-07 | $10.48 | $10.09 | $0.3904 | 891,246.0 | +0.39% |
| 2023-06 | $10.46 | $10.03 | $0.43 | 849,450.0 | +2.09% |
| 2023-05 | $10.61 | $9.93 | $0.6811 | 929,845.0 | -5.36% |
| 2023-04 | $11.01 | $10.35 | $0.66 | 669,657.0 | -2.83% |
| 2023-03 | $10.98 | $10.24 | $0.74 | 833,389.0 | +5.85% |
| 2023-02 | $11.81 | $10.24 | $1.57 | 1,569,724.0 | -7.80% |
| 2023-01 | $12.16 | $10.50 | $1.66 | 1,633,504.0 | +7.68% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.89 | $10.26 | $1.63 | 2,317,336.0 | -6.55% |
| 2022-11 | $11.28 | $9.63 | $1.65 | 2,010,252.0 | +15.66% |
| 2022-10 | $10.43 | $9.60 | $0.83 | 1,655,974.0 | -4.74% |
| 2022-09 | $11.32 | $10.04 | $1.28 | 1,380,029.0 | -9.88% |
| 2022-08 | $12.12 | $11.17 | $0.9468 | 1,128,913.0 | -4.34% |
| 2022-07 | $11.83 | $11.18 | $0.65 | 1,114,750.0 | +4.92% |
| 2022-06 | $12.07 | $10.68 | $1.39 | 1,730,597.0 | -7.14% |
| 2022-05 | $12.43 | $10.97 | $1.46 | 1,546,285.0 | +0.67% |
| 2022-04 | $13.27 | $11.81 | $1.46 | 1,370,623.0 | -9.86% |
| 2022-03 | $14.45 | $13.00 | $1.45 | 881,852.0 | -4.60% |
| 2022-02 | $14.53 | $13.39 | $1.14 | 944,318.0 | -2.59% |
| 2022-01 | $15.74 | $14.12 | $1.62 | 936,455.0 | -6.72% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):