Holen Sie sich die Stockscreener-App
9.22
1.07%
-0.10
Handel nachbörslich:
9.25
0.03
+0.33%
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.30 | $9.22 | $0.085 | 138,559.0 | -1.07% |
| 2026-09-24 | $9.49 | $9.24 | $0.25 | 136,678.0 | -1.89% |
| 2026-09-23 | $9.60 | $9.46 | $0.135 | 188,751.0 | -0.94% |
| 2026-09-22 | $9.69 | $9.50 | $0.19 | 135,285.0 | -0.10% |
| 2026-09-21 | $9.75 | $9.60 | $0.15 | 99,574.0 | -0.21% |
| 2026-09-18 | $9.80 | $9.60 | $0.20 | 113,186.0 | -1.03% |
| 2026-09-17 | $9.80 | $9.54 | $0.258 | 136,679.0 | +2.10% |
| 2026-09-16 | $9.58 | $9.45 | $0.13 | 175,511.0 | -0.21% |
| 2026-09-15 | $9.76 | $9.52 | $0.24 | 144,691.0 | -1.65% |
| 2026-09-14 | $9.82 | $9.70 | $0.12 | 63,647.0 | -0.51% |
| 2026-09-11 | $9.82 | $9.72 | $0.10 | 78,437.0 | +0.31% |
| 2026-09-10 | $9.89 | $9.72 | $0.175 | 114,553.0 | -1.42% |
| 2026-09-09 | $10.02 | $9.86 | $0.16 | 92,250.0 | -1.69% |
| 2026-09-08 | $10.05 | $9.90 | $0.15 | 46,120.0 | -0.20% |
| 2026-09-04 | $10.08 | $9.98 | $0.10 | 119,154.0 | +0.30% |
| 2026-09-03 | $10.13 | $10.01 | $0.12 | 68,820.0 | +0.00% |
| 2026-09-02 | $10.11 | $10.02 | $0.09 | 73,437.0 | -0.99% |
| 2026-09-01 | $10.17 | $10.07 | $0.10 | 52,430.0 | -0.20% |
| 2026-08-31 | $10.23 | $10.14 | $0.09 | 81,282.0 | -1.17% |
| 2026-08-28 | $10.29 | $10.23 | $0.06 | 117,378.0 | +0.49% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Municipal Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Municipal Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.17 | $9.22 | $0.95 | 2,116,321.0 | -9.07% |
| 2026-08 | $10.39 | $10.10 | $0.29 | 1,619,597.0 | -0.29% |
| 2026-07 | $10.61 | $10.16 | $0.45 | 2,427,603.0 | -3.60% |
| 2026-06 | $10.72 | $10.16 | $0.56 | 1,892,821.0 | +1.39% |
| 2026-05 | $10.50 | $10.08 | $0.42 | 1,654,618.0 | +2.21% |
| 2026-04 | $10.44 | $9.96 | $0.48 | 2,534,037.0 | +0.30% |
| 2026-03 | $10.54 | $9.78 | $0.76 | 2,061,735.0 | -3.43% |
| 2026-02 | $10.64 | $10.38 | $0.2602 | 1,710,724.0 | +0.48% |
| 2026-01 | $10.50 | $10.11 | $0.39 | 1,643,156.0 | +3.36% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.33 | $10.08 | $0.25 | 3,053,442.0 | +0.10% |
| 2025-11 | $10.40 | $10.09 | $0.31 | 1,804,234.0 | -0.97% |
| 2025-10 | $10.50 | $10.25 | $0.25 | 2,004,143.0 | -0.10% |
| 2025-09 | $10.61 | $9.77 | $0.8393 | 1,907,986.0 | +4.45% |
| 2025-08 | $9.97 | $9.76 | $0.21 | 1,629,417.0 | +0.82% |
| 2025-07 | $9.97 | $9.69 | $0.28 | 2,045,372.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):