Holen Sie sich die Stockscreener-App
33.15
0.16%
-0.0521
Handel nachbörslich:
33.15
0.0042
+0.01%
Neuberger Berman China Equity Etf-Aktien (NBCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.15 | $33.15 | $0.00 | 127.0 | -0.16% |
| 2025-12-11 | $33.20 | $33.20 | $0.00 | 67.00 | -0.93% |
| 2025-12-10 | $33.51 | $33.51 | $0.00 | 6.00 | +0.50% |
| 2025-12-09 | $33.34 | $33.34 | $0.00 | 7.00 | -0.67% |
| 2025-12-08 | $33.57 | $33.57 | $0.00 | 64.00 | +0.54% |
| 2025-12-05 | $33.39 | $33.39 | $0.00 | 24.00 | +1.33% |
| 2025-12-04 | $32.95 | $32.95 | $0.00 | 51.00 | +0.58% |
| 2025-12-03 | $32.76 | $32.76 | $0.00 | 86.00 | -0.19% |
| 2025-12-02 | $32.82 | $32.82 | $0.00 | 6.00 | -1.12% |
| 2025-12-01 | $33.19 | $33.19 | $0.00 | 199.0 | +0.72% |
| 2025-11-28 | $32.96 | $32.96 | $0.00 | 10.00 | +1.47% |
| 2025-11-26 | $32.48 | $32.48 | $0.00 | 8.00 | +0.24% |
| 2025-11-25 | $32.40 | $32.40 | $0.00 | 29.00 | +1.58% |
| 2025-11-24 | $31.90 | $31.90 | $0.00 | 16.00 | +0.32% |
| 2025-11-21 | $31.80 | $31.49 | $0.3098 | 833.0 | -1.69% |
| 2025-11-20 | $32.35 | $32.35 | $0.00 | 299.0 | -1.19% |
| 2025-11-19 | $32.79 | $32.74 | $0.0544 | 396.0 | +0.01% |
| 2025-11-18 | $32.73 | $32.73 | $0.0017 | 35,665.0 | -0.43% |
| 2025-11-17 | $32.87 | $32.87 | $0.00 | 16.00 | -1.16% |
Neuberger Berman China Equity Etf-Aktien (NBCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman China Equity Etf-Aktien (NBCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.57 | $32.76 | $0.8099 | 764.0 | +0.57% |
| 2025-11 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| 2025-10 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| 2025-09 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| 2025-08 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| 2025-07 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| 2025-06 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| 2025-05 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| 2025-04 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| 2025-03 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| 2025-02 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| 2025-01 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger Berman China Equity Etf-Aktien (NBCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| 2024-11 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| 2024-10 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| 2024-09 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| 2024-08 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| 2024-07 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| 2024-06 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| 2024-05 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| 2024-04 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| 2024-03 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| 2024-02 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| 2024-01 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
Neuberger Berman China Equity Etf-Aktien (NBCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.05 | $22.86 | $1.19 | 17,344.0 | -1.26% |
| 2023-11 | $24.72 | $23.91 | $0.8102 | 77,703.0 | +1.00% |
| 2023-10 | $24.44 | $23.15 | $1.29 | 51,288.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):