Holen Sie sich die Stockscreener-App
39.37
1.00%
0.3881
Handel nachbörslich:
39.37
0.0023
+0.01%
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $39.37 | $39.37 | $0.00 | 18.00 | +1.00% |
| 2026-09-18 | $38.98 | $38.98 | $0.00 | 13.00 | +1.24% |
| 2026-09-17 | $38.50 | $38.50 | $0.00 | 147.0 | +0.65% |
| 2026-09-16 | $38.25 | $38.25 | $0.00 | 79.00 | +0.17% |
| 2026-09-15 | $38.19 | $38.19 | $0.00 | 14.00 | -0.45% |
| 2026-09-14 | $38.36 | $38.36 | $0.00 | 237.0 | +0.02% |
| 2026-09-11 | $38.35 | $38.35 | $0.00 | 14.00 | -0.13% |
| 2026-09-10 | $38.40 | $38.40 | $0.00 | 49.00 | -1.18% |
| 2026-09-09 | $38.86 | $38.86 | $0.00 | 26.00 | +0.18% |
| 2026-09-08 | $38.79 | $38.79 | $0.00 | 48.00 | -0.99% |
| 2026-09-03 | $39.18 | $39.05 | $0.1293 | 176.0 | +0.57% |
| 2026-09-02 | $38.96 | $38.96 | $0.00 | 34.00 | -0.65% |
| 2026-09-01 | $39.21 | $39.21 | $0.00 | 60.00 | -1.09% |
| 2026-08-31 | $39.68 | $39.64 | $0.0367 | 164.0 | -0.72% |
| 2026-08-28 | $39.93 | $39.93 | $0.00 | 424.0 | -0.49% |
| 2026-08-27 | $40.20 | $40.12 | $0.075 | 214.0 | +1.08% |
| 2026-08-26 | $39.70 | $39.55 | $0.145 | 341.0 | +0.51% |
| 2026-08-25 | $39.52 | $39.50 | $0.0247 | 7,853.0 | +0.68% |
| 2026-08-24 | $39.33 | $39.23 | $0.10 | 367.0 | -2.12% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.37 | $38.19 | $1.18 | 933.0 | -0.70% |
| 2026-08 | $41.10 | $38.28 | $2.83 | 13,772.0 | +2.33% |
| 2026-07 | $44.95 | $37.22 | $7.73 | 32,584.0 | -14.78% |
| 2026-06 | $45.93 | $34.50 | $11.43 | 14,864.0 | +8.01% |
| 2026-05 | $42.36 | $38.90 | $3.46 | 16,918.0 | +8.34% |
| 2026-04 | $38.84 | $34.59 | $4.26 | 3,786.0 | +12.27% |
| 2026-03 | $37.05 | $33.82 | $3.23 | 4,918.0 | -6.23% |
| 2026-02 | $37.25 | $34.81 | $2.44 | 10,569.0 | +3.39% |
| 2026-01 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| 2025-11 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| 2025-10 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| 2025-09 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| 2025-08 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| 2025-07 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| 2025-06 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| 2025-05 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| 2025-04 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| 2025-03 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| 2025-02 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| 2025-01 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| 2024-11 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| 2024-10 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| 2024-09 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| 2024-08 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| 2024-07 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| 2024-06 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| 2024-05 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| 2024-04 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| 2024-03 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| 2024-02 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| 2024-01 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
2.56%
Kapitalisierung:
|
Volumen (24h):