Holen Sie sich die Stockscreener-App
35.74
0.59%
-0.2117
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.74 | $35.74 | $0.00 | 40.00 | -0.59% |
| 2026-03-12 | $35.95 | $35.95 | $0.00 | 15.00 | -1.20% |
| 2026-03-11 | $36.39 | $36.39 | $0.00 | 41.00 | -1.15% |
| 2026-03-10 | $37.01 | $36.73 | $0.28 | 1,430.0 | +3.19% |
| 2026-03-09 | $35.67 | $35.67 | $0.00 | 40.00 | +0.37% |
| 2026-03-06 | $35.59 | $35.54 | $0.0495 | 233.0 | -0.55% |
| 2026-03-05 | $36.00 | $35.74 | $0.2641 | 109.0 | -0.57% |
| 2026-03-04 | $35.94 | $35.89 | $0.0525 | 219.0 | +0.84% |
| 2026-03-03 | $35.64 | $35.34 | $0.3025 | 1,003.0 | -3.57% |
| 2026-03-02 | $37.05 | $36.92 | $0.13 | 930.0 | +0.17% |
| 2026-02-27 | $37.03 | $36.90 | $0.1308 | 371.0 | +0.01% |
| 2026-02-26 | $37.13 | $36.89 | $0.2351 | 160.0 | -0.96% |
| 2026-02-25 | $37.25 | $37.13 | $0.1191 | 908.0 | +1.07% |
| 2026-02-24 | $36.86 | $36.86 | $0.00 | 109.0 | +1.07% |
| 2026-02-23 | $36.77 | $36.47 | $0.3001 | 710.0 | -0.06% |
| 2026-02-20 | $36.58 | $36.23 | $0.35 | 1,467.0 | +0.56% |
| 2026-02-19 | $36.34 | $36.29 | $0.0499 | 158.0 | -0.40% |
| 2026-02-18 | $36.53 | $36.44 | $0.09 | 1,615.0 | +0.34% |
| 2026-02-17 | $36.31 | $36.22 | $0.0936 | 933.0 | +1.04% |
| 2026-02-13 | $36.07 | $35.94 | $0.1302 | 240.0 | -1.12% |
| 2026-02-12 | $36.45 | $36.35 | $0.1045 | 227.0 | +0.39% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.05 | $35.34 | $1.71 | 4,100.0 | -3.15% |
| 2026-02 | $37.25 | $34.81 | $2.44 | 10,569.0 | +3.39% |
| 2026-01 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| 2025-11 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| 2025-10 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| 2025-09 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| 2025-08 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| 2025-07 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| 2025-06 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| 2025-05 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| 2025-04 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| 2025-03 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| 2025-02 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| 2025-01 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf-Aktien (NBCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| 2024-11 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| 2024-10 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| 2024-09 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| 2024-08 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| 2024-07 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| 2024-06 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| 2024-05 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| 2024-04 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| 2024-03 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| 2024-02 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| 2024-01 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):