Holen Sie sich die Stockscreener-App
21.21
1.76%
-0.38
Handel nachbörslich:
21.21
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $21.46 | $20.95 | $0.515 | 433,360.0 | -1.76% |
| 2026-03-04 | $22.04 | $21.52 | $0.525 | 315,664.0 | +0.00% |
| 2026-03-03 | $21.75 | $21.04 | $0.71 | 296,900.0 | +0.09% |
| 2026-03-02 | $21.87 | $20.71 | $1.16 | 326,730.0 | +1.08% |
| 2026-02-27 | $22.30 | $21.20 | $1.10 | 883,729.0 | -3.92% |
| 2026-02-26 | $22.62 | $21.87 | $0.7523 | 256,257.0 | -0.09% |
| 2026-02-25 | $22.25 | $21.76 | $0.49 | 261,026.0 | +2.21% |
| 2026-02-24 | $21.77 | $21.20 | $0.575 | 309,312.0 | +1.59% |
| 2026-02-23 | $22.20 | $21.08 | $1.12 | 347,116.0 | -3.34% |
| 2026-02-20 | $22.26 | $21.70 | $0.56 | 484,838.0 | +1.56% |
| 2026-02-19 | $22.00 | $21.53 | $0.47 | 400,683.0 | -0.14% |
| 2026-02-18 | $22.50 | $21.78 | $0.72 | 248,776.0 | -1.97% |
| 2026-02-17 | $22.64 | $22.06 | $0.577 | 198,396.0 | +0.72% |
| 2026-02-13 | $22.20 | $21.47 | $0.73 | 220,296.0 | +2.31% |
| 2026-02-12 | $22.02 | $21.44 | $0.58 | 297,352.0 | +0.09% |
| 2026-02-11 | $22.12 | $21.10 | $1.02 | 376,331.0 | -1.50% |
| 2026-02-10 | $22.31 | $21.81 | $0.50 | 301,702.0 | -0.32% |
| 2026-02-09 | $22.57 | $21.99 | $0.58 | 322,925.0 | -1.65% |
| 2026-02-06 | $22.50 | $22.31 | $0.198 | 286,874.0 | +0.86% |
| 2026-02-05 | $22.42 | $22.11 | $0.31 | 358,764.0 | -0.67% |
| 2026-02-04 | $22.42 | $22.04 | $0.38 | 460,404.0 | +1.92% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.04 | $20.71 | $1.33 | 1,806,014.0 | -0.61% |
| 2026-02 | $22.70 | $21.08 | $1.62 | 6,770,614.0 | -1.75% |
| 2026-01 | $21.84 | $19.37 | $2.47 | 6,429,032.0 | +9.59% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.57 | $19.27 | $2.30 | 4,472,742.0 | +2.19% |
| 2025-11 | $20.63 | $17.16 | $3.47 | 7,654,268.0 | +8.41% |
| 2025-10 | $18.92 | $16.84 | $2.09 | 4,365,452.0 | +2.38% |
| 2025-09 | $19.35 | $17.35 | $2.00 | 3,308,552.0 | -6.56% |
| 2025-08 | $19.15 | $16.76 | $2.39 | 3,869,598.0 | +9.63% |
| 2025-07 | $19.42 | $17.22 | $2.20 | 5,843,600.0 | -3.53% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):