Holen Sie sich die Stockscreener-App
10.06
14.25%
1.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NB?
Forum
Prognose
Aktiensplit
Niocorp Developments Ltd-Aktien (NB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $10.32 | $8.94 | $1.38 | 6,752,956.0 | +14.50% |
| 2025-10-08 | $9.42 | $8.69 | $0.73 | 8,965,335.0 | -3.63% |
| 2025-10-07 | $9.59 | $8.66 | $0.9295 | 11,468,726.0 | +6.31% |
| 2025-10-06 | $9.31 | $8.15 | $1.16 | 17,598,779.0 | +7.81% |
| 2025-10-03 | $8.37 | $7.07 | $1.30 | 16,084,432.0 | +17.46% |
| 2025-10-02 | $7.22 | $6.55 | $0.675 | 7,583,198.0 | +2.74% |
| 2025-10-01 | $6.76 | $6.40 | $0.3588 | 4,804,216.0 | -1.50% |
| 2025-09-30 | $6.85 | $6.56 | $0.29 | 5,114,725.0 | +0.75% |
| 2025-09-29 | $7.28 | $6.51 | $0.7693 | 6,132,501.0 | -2.79% |
| 2025-09-26 | $7.40 | $6.56 | $0.84 | 11,141,088.0 | -6.70% |
| 2025-09-25 | $7.39 | $6.24 | $1.15 | 11,128,296.0 | +13.16% |
| 2025-09-24 | $6.83 | $6.12 | $0.71 | 8,446,885.0 | +5.21% |
| 2025-09-23 | $6.55 | $6.06 | $0.4859 | 7,150,749.0 | +2.50% |
| 2025-09-22 | $6.13 | $5.70 | $0.43 | 5,735,025.0 | +2.04% |
| 2025-09-19 | $6.46 | $5.79 | $0.6666 | 9,924,021.0 | +2.26% |
| 2025-09-18 | $5.85 | $5.47 | $0.3786 | 5,451,294.0 | +5.13% |
| 2025-09-17 | $5.79 | $5.07 | $0.72 | 6,322,705.0 | -2.15% |
| 2025-09-16 | $5.90 | $5.25 | $0.65 | 4,656,677.0 | +2.01% |
| 2025-09-15 | $5.79 | $5.35 | $0.44 | 5,393,034.0 | +3.60% |
| 2025-09-12 | $5.33 | $4.76 | $0.57 | 4,671,063.0 | +11.16% |
| 2025-09-11 | $4.84 | $4.50 | $0.3358 | 2,699,186.0 | +5.56% |
| 2025-09-10 | $4.57 | $4.28 | $0.29 | 2,268,045.0 | +6.13% |
| 2025-09-09 | $4.47 | $4.18 | $0.29 | 2,071,147.0 | -0.47% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niocorp Developments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niocorp Developments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.32 | $6.40 | $3.92 | 73,257,642.0 | +50.32% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| 2023-11 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| 2023-10 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| 2023-09 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| 2023-08 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| 2023-07 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| 2023-06 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| 2023-05 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| 2023-04 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| 2023-03 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
3.37%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):