Holen Sie sich die Stockscreener-App
4.63
1.09%
0.05
Handel nachbörslich:
4.79
0.16
+3.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NB?
Forum
Prognose
Aktiensplit
Niocorp Developments Ltd-Aktien (NB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $5.19 | $4.51 | $0.675 | 5,434,853.0 | +1.09% |
| 2025-08-26 | $4.60 | $4.26 | $0.34 | 3,150,525.0 | +3.85% |
| 2025-08-25 | $4.48 | $3.95 | $0.53 | 2,857,102.0 | +6.52% |
| 2025-08-22 | $4.26 | $4.03 | $0.23 | 2,881,643.0 | -0.96% |
| 2025-08-21 | $4.22 | $3.83 | $0.39 | 2,726,309.0 | +4.24% |
| 2025-08-20 | $4.07 | $3.55 | $0.52 | 3,132,225.0 | +7.80% |
| 2025-08-19 | $4.42 | $3.50 | $0.92 | 5,416,310.0 | -14.87% |
| 2025-08-18 | $4.41 | $4.09 | $0.32 | 2,512,132.0 | +0.46% |
| 2025-08-15 | $4.69 | $4.25 | $0.44 | 3,343,249.0 | -6.05% |
| 2025-08-14 | $4.99 | $4.47 | $0.5199 | 4,113,709.0 | -4.34% |
| 2025-08-13 | $4.93 | $4.45 | $0.48 | 5,103,411.0 | +6.37% |
| 2025-08-12 | $4.84 | $4.07 | $0.77 | 4,777,907.0 | +2.25% |
| 2025-08-11 | $5.09 | $4.30 | $0.79 | 8,718,907.0 | -6.12% |
| 2025-08-08 | $4.87 | $4.22 | $0.6545 | 9,214,337.0 | +11.79% |
| 2025-08-07 | $4.64 | $4.06 | $0.58 | 9,200,304.0 | +5.21% |
| 2025-08-06 | $4.44 | $3.68 | $0.758 | 15,131,816.0 | +4.95% |
| 2025-08-05 | $3.86 | $3.21 | $0.6487 | 11,928,887.0 | +15.66% |
| 2025-08-04 | $3.62 | $3.24 | $0.38 | 7,489,675.0 | +5.06% |
| 2025-08-01 | $3.28 | $2.66 | $0.62 | 5,688,282.0 | +12.06% |
| 2025-07-31 | $2.87 | $2.64 | $0.225 | 1,923,659.0 | +4.06% |
| 2025-07-30 | $2.92 | $2.70 | $0.22 | 1,523,768.0 | -3.90% |
| 2025-07-29 | $3.06 | $2.80 | $0.26 | 1,389,168.0 | -6.00% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niocorp Developments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niocorp Developments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.19 | $2.66 | $2.53 | 118,256,436.0 | +64.18% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd-Aktien (NB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| 2023-11 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| 2023-10 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| 2023-09 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| 2023-08 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| 2023-07 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| 2023-06 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| 2023-05 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| 2023-04 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| 2023-03 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
0.06%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):