Holen Sie sich die Stockscreener-App
1.33
5.67%
-0.08
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.45 | $1.28 | $0.1732 | 198,743.0 | -5.67% |
| 2025-10-30 | $1.45 | $1.31 | $0.14 | 348,271.0 | +0.00% |
| 2025-10-29 | $1.63 | $1.36 | $0.2701 | 795,919.0 | -1.40% |
| 2025-10-28 | $1.52 | $1.28 | $0.24 | 1,496,372.0 | +5.93% |
| 2025-10-27 | $1.35 | $1.21 | $0.145 | 792,444.0 | +10.66% |
| 2025-10-24 | $1.49 | $1.21 | $0.2791 | 793,270.0 | -15.86% |
| 2025-10-23 | $1.52 | $1.24 | $0.28 | 559,965.0 | +15.08% |
| 2025-10-22 | $1.43 | $1.25 | $0.18 | 722,045.0 | -11.27% |
| 2025-10-21 | $1.57 | $1.11 | $0.46 | 3,129,950.0 | +27.93% |
| 2025-10-20 | $1.16 | $1.01 | $0.1449 | 336,865.0 | +14.43% |
| 2025-10-17 | $1.08 | $0.9501 | $0.1299 | 486,588.0 | -9.35% |
| 2025-10-16 | $1.24 | $1.03 | $0.21 | 749,265.0 | -2.73% |
| 2025-10-15 | $1.14 | $0.9796 | $0.1604 | 679,039.0 | +16.96% |
| 2025-10-14 | $0.977 | $0.8399 | $0.1371 | 370,968.0 | +5.78% |
| 2025-10-13 | $0.8998 | $0.8506 | $0.0492 | 225,399.0 | +4.53% |
| 2025-10-10 | $0.91 | $0.8197 | $0.0903 | 280,065.0 | -5.49% |
| 2025-10-09 | $0.93 | $0.8801 | $0.0499 | 168,299.0 | -0.24% |
| 2025-10-08 | $0.92 | $0.8876 | $0.0324 | 167,731.0 | +4.18% |
| 2025-10-07 | $0.92 | $0.8375 | $0.0825 | 327,603.0 | +0.10% |
| 2025-10-06 | $0.918 | $0.8602 | $0.0578 | 251,277.0 | -1.98% |
| 2025-10-03 | $0.92 | $0.8602 | $0.0598 | 262,966.0 | +1.55% |
| 2025-10-02 | $0.88 | $0.84 | $0.04 | 124,273.0 | +4.06% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,685,409.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):