Holen Sie sich die Stockscreener-App
2.63
27.67%
0.57
Handel nachbörslich:
2.62
-0.010
-0.38%
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $2.68 | $1.97 | $0.71 | 14,617,110.0 | +27.67% |
| 2026-10-16 | $2.23 | $1.99 | $0.2399 | 6,455,172.0 | -4.63% |
| 2026-10-15 | $2.20 | $1.88 | $0.32 | 8,640,950.0 | +0.00% |
| 2026-10-14 | $2.19 | $1.91 | $0.2799 | 8,178,966.0 | +5.37% |
| 2026-10-13 | $2.34 | $2.00 | $0.34 | 7,469,653.0 | -5.53% |
| 2026-10-12 | $2.25 | $1.86 | $0.3899 | 13,554,380.0 | -3.56% |
| 2026-10-09 | $2.46 | $1.85 | $0.61 | 19,575,734.0 | +23.63% |
| 2026-10-08 | $2.01 | $1.75 | $0.26 | 6,605,640.0 | -7.14% |
| 2026-10-07 | $2.17 | $1.62 | $0.55 | 12,527,995.0 | +10.73% |
| 2026-10-06 | $2.09 | $1.73 | $0.365 | 11,022,084.0 | -5.35% |
| 2026-10-05 | $2.48 | $1.81 | $0.665 | 29,556,121.0 | -4.59% |
| 2026-10-02 | $1.97 | $1.60 | $0.372 | 14,189,801.0 | +24.84% |
| 2026-10-01 | $1.68 | $1.38 | $0.2961 | 8,507,795.0 | +10.56% |
| 2026-09-30 | $1.49 | $1.29 | $0.20 | 12,786,322.0 | +4.03% |
| 2026-09-29 | $1.59 | $1.08 | $0.515 | 21,929,200.0 | +22.97% |
| 2026-09-28 | $1.17 | $0.9903 | $0.1797 | 4,102,487.0 | +15.30% |
| 2026-09-25 | $1.04 | $0.9617 | $0.0783 | 681,681.0 | -2.81% |
| 2026-09-24 | $1.01 | $0.94 | $0.07 | 514,833.0 | +3.84% |
| 2026-09-23 | $1.02 | $0.95 | $0.07 | 386,715.0 | -4.55% |
| 2026-09-22 | $1.02 | $0.95 | $0.0699 | 606,824.0 | +4.68% |
| 2026-09-21 | $0.965 | $0.90 | $0.065 | 734,940.0 | -1.17% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.68 | $1.38 | $1.30 | 160,901,401.0 | +85.21% |
| 2026-09 | $1.59 | $0.8802 | $0.7148 | 57,972,043.0 | +46.03% |
| 2026-08 | $1.05 | $0.8411 | $0.2139 | 15,308,538.0 | -0.47% |
| 2026-07 | $2.06 | $0.95 | $1.11 | 21,376,896.0 | -47.75% |
| 2026-06 | $2.89 | $1.71 | $1.18 | 18,018,779.0 | -31.75% |
| 2026-05 | $3.16 | $2.29 | $0.87 | 8,292,630.0 | +4.18% |
| 2026-04 | $4.05 | $2.43 | $1.62 | 6,382,315.0 | -32.22% |
| 2026-03 | $4.31 | $2.17 | $2.14 | 7,920,154.0 | +60.33% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
8.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):