Holen Sie sich die Stockscreener-App
0.9049
1.59%
-0.0146
Handel nachbörslich:
.92
0.0151
+1.67%
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.9498 | $0.89 | $0.0598 | 575,747.0 | -1.59% |
| 2026-09-03 | $0.98 | $0.895 | $0.085 | 795,218.0 | -4.40% |
| 2026-09-02 | $0.99 | $0.9201 | $0.0699 | 834,735.0 | +3.81% |
| 2026-09-01 | $0.972 | $0.9149 | $0.0571 | 564,441.0 | -4.72% |
| 2026-08-31 | $0.98 | $0.89 | $0.09 | 781,685.0 | +9.79% |
| 2026-08-28 | $0.9199 | $0.8715 | $0.0484 | 484,066.0 | -2.04% |
| 2026-08-27 | $0.9847 | $0.90 | $0.0847 | 522,508.0 | -3.55% |
| 2026-08-26 | $0.95 | $0.91 | $0.04 | 860,100.0 | +6.37% |
| 2026-08-25 | $0.9176 | $0.8606 | $0.057 | 476,907.0 | +0.69% |
| 2026-08-24 | $0.98 | $0.8617 | $0.1183 | 605,118.0 | -8.30% |
| 2026-08-21 | $0.9782 | $0.89 | $0.0882 | 852,115.0 | +5.79% |
| 2026-08-20 | $0.93 | $0.8756 | $0.0544 | 496,160.0 | +0.09% |
| 2026-08-19 | $0.9199 | $0.87 | $0.0499 | 514,900.0 | +5.83% |
| 2026-08-18 | $0.8853 | $0.8448 | $0.0405 | 453,565.0 | -3.26% |
| 2026-08-17 | $0.91 | $0.8602 | $0.0498 | 486,511.0 | -1.29% |
| 2026-08-14 | $0.91 | $0.86 | $0.05 | 628,546.0 | +0.22% |
| 2026-08-13 | $0.9236 | $0.8819 | $0.0417 | 496,755.0 | -1.08% |
| 2026-08-12 | $0.9151 | $0.8751 | $0.04 | 606,649.0 | +1.00% |
| 2026-08-11 | $0.9258 | $0.865 | $0.0608 | 327,153.0 | +2.98% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.99 | $0.89 | $0.10 | 3,345,888.0 | -6.94% |
| 2026-08 | $1.05 | $0.8411 | $0.2139 | 15,308,538.0 | -0.47% |
| 2026-07 | $2.06 | $0.95 | $1.11 | 21,376,896.0 | -47.75% |
| 2026-06 | $2.89 | $1.71 | $1.18 | 18,018,779.0 | -31.75% |
| 2026-05 | $3.16 | $2.29 | $0.87 | 8,292,630.0 | +4.18% |
| 2026-04 | $4.05 | $2.43 | $1.62 | 6,382,315.0 | -32.22% |
| 2026-03 | $4.31 | $2.17 | $2.14 | 7,920,154.0 | +60.33% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):