Holen Sie sich die Stockscreener-App
2.03
8.17%
-0.19
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.24 | $2.02 | $0.22 | 220,657.0 | -8.11% |
| 2026-01-08 | $2.29 | $2.13 | $0.1601 | 213,877.0 | +0.00% |
| 2026-01-07 | $2.22 | $1.89 | $0.33 | 552,621.0 | +18.72% |
| 2026-01-06 | $1.93 | $1.86 | $0.065 | 93,208.0 | -1.06% |
| 2026-01-05 | $1.94 | $1.85 | $0.085 | 86,627.0 | -1.05% |
| 2026-01-02 | $1.99 | $1.90 | $0.09 | 129,944.0 | -2.05% |
| 2025-12-31 | $1.99 | $1.91 | $0.08 | 136,656.0 | +2.09% |
| 2025-12-30 | $1.96 | $1.89 | $0.07 | 185,247.0 | -1.55% |
| 2025-12-29 | $2.05 | $1.91 | $0.137 | 138,772.0 | -2.02% |
| 2025-12-26 | $2.02 | $1.95 | $0.0751 | 171,455.0 | -1.00% |
| 2025-12-24 | $2.00 | $1.93 | $0.07 | 52,138.0 | +2.56% |
| 2025-12-23 | $1.98 | $1.91 | $0.07 | 103,194.0 | -1.52% |
| 2025-12-22 | $2.03 | $1.93 | $0.0974 | 166,962.0 | +2.06% |
| 2025-12-19 | $1.98 | $1.87 | $0.1143 | 276,768.0 | +0.00% |
| 2025-12-18 | $2.12 | $1.86 | $0.2551 | 295,963.0 | +4.30% |
| 2025-12-17 | $1.89 | $1.78 | $0.11 | 199,818.0 | +2.76% |
| 2025-12-16 | $1.94 | $1.79 | $0.15 | 290,218.0 | -4.74% |
| 2025-12-15 | $2.04 | $1.86 | $0.18 | 547,576.0 | +2.70% |
| 2025-12-12 | $2.03 | $1.84 | $0.185 | 247,130.0 | -6.57% |
| 2025-12-11 | $2.12 | $1.98 | $0.145 | 186,588.0 | -2.94% |
| 2025-12-10 | $2.09 | $1.96 | $0.1295 | 356,715.0 | +0.00% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.29 | $1.85 | $0.4351 | 1,296,934.0 | +4.62% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):