Holen Sie sich die Stockscreener-App
1.54
3.75%
-0.06
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.65 | $1.53 | $0.12 | 77,509.0 | -3.75% |
| 2025-02-20 | $1.66 | $1.59 | $0.07 | 76,831.0 | -4.19% |
| 2025-02-19 | $1.73 | $1.65 | $0.08 | 53,122.0 | -2.34% |
| 2025-02-18 | $1.75 | $1.66 | $0.0859 | 74,849.0 | +0.00% |
| 2025-02-14 | $1.76 | $1.69 | $0.07 | 35,777.0 | -0.58% |
| 2025-02-13 | $1.73 | $1.56 | $0.17 | 104,202.0 | +7.50% |
| 2025-02-12 | $1.67 | $1.56 | $0.1053 | 160,568.0 | +0.00% |
| 2025-02-11 | $1.67 | $1.57 | $0.0968 | 119,177.0 | -5.88% |
| 2025-02-10 | $1.70 | $1.60 | $0.10 | 93,927.0 | +4.94% |
| 2025-02-07 | $1.71 | $1.60 | $0.1053 | 150,281.0 | -4.71% |
| 2025-02-06 | $1.78 | $1.67 | $0.107 | 57,194.0 | -3.41% |
| 2025-02-05 | $1.79 | $1.71 | $0.08 | 55,064.0 | +1.15% |
| 2025-02-04 | $1.80 | $1.71 | $0.087 | 43,362.0 | +1.75% |
| 2025-02-03 | $1.75 | $1.68 | $0.0653 | 45,054.0 | +0.00% |
| 2025-01-31 | $1.80 | $1.69 | $0.1057 | 56,302.0 | -3.39% |
| 2025-01-30 | $1.85 | $1.75 | $0.10 | 21,869.0 | +0.57% |
| 2025-01-29 | $1.82 | $1.74 | $0.08 | 48,495.0 | -2.22% |
| 2025-01-28 | $1.85 | $1.79 | $0.0648 | 33,043.0 | -2.17% |
| 2025-01-27 | $1.96 | $1.81 | $0.1549 | 79,218.0 | -4.17% |
| 2025-01-24 | $2.02 | $1.90 | $0.1199 | 491,848.0 | -4.00% |
| 2025-01-23 | $2.07 | $1.95 | $0.12 | 96,610.0 | -0.50% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.80 | $1.53 | $0.27 | 1,224,426.0 | -9.94% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):