Holen Sie sich die Stockscreener-App
2.44
6.87%
-0.18
Handel nachbörslich:
2.49
0.05
+2.05%
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.80 | $2.42 | $0.375 | 212,885.0 | -6.87% |
| 2026-03-04 | $2.68 | $2.41 | $0.27 | 164,368.0 | +8.71% |
| 2026-03-03 | $2.49 | $2.22 | $0.2699 | 261,793.0 | +3.88% |
| 2026-03-02 | $2.39 | $2.17 | $0.22 | 219,221.0 | -4.13% |
| 2026-02-27 | $2.46 | $2.33 | $0.125 | 139,242.0 | +0.00% |
| 2026-02-26 | $3.02 | $2.26 | $0.7563 | 309,282.0 | -16.26% |
| 2026-02-25 | $3.08 | $2.77 | $0.31 | 329,236.0 | +1.76% |
| 2026-02-24 | $2.90 | $2.72 | $0.1775 | 282,744.0 | +5.19% |
| 2026-02-23 | $2.89 | $2.62 | $0.27 | 159,600.0 | -4.26% |
| 2026-02-20 | $2.89 | $2.70 | $0.19 | 171,203.0 | -2.42% |
| 2026-02-19 | $2.93 | $2.55 | $0.3771 | 188,718.0 | +7.84% |
| 2026-02-18 | $2.85 | $2.53 | $0.3229 | 376,203.0 | -0.37% |
| 2026-02-17 | $2.71 | $2.18 | $0.53 | 705,229.0 | +22.83% |
| 2026-02-13 | $2.27 | $2.10 | $0.17 | 142,145.0 | +2.82% |
| 2026-02-12 | $2.19 | $2.02 | $0.17 | 139,920.0 | -1.39% |
| 2026-02-11 | $2.19 | $1.97 | $0.22 | 186,037.0 | +1.89% |
| 2026-02-10 | $2.19 | $2.01 | $0.1754 | 120,824.0 | -1.85% |
| 2026-02-09 | $2.20 | $2.01 | $0.19 | 169,316.0 | +6.40% |
| 2026-02-06 | $2.08 | $1.97 | $0.11 | 154,322.0 | +0.50% |
| 2026-02-05 | $2.14 | $1.96 | $0.18 | 165,983.0 | -2.88% |
| 2026-02-04 | $2.14 | $1.98 | $0.16 | 138,902.0 | -2.80% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.80 | $2.17 | $0.63 | 1,071,152.0 | +0.83% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):