Holen Sie sich die Stockscreener-App
43.98
0.43%
-0.19
Handel nachbörslich:
43.98
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $44.50 | $43.91 | $0.59 | 774,670.0 | -0.43% |
| 2026-06-15 | $44.68 | $44.13 | $0.55 | 242,644.0 | -0.23% |
| 2026-06-12 | $44.44 | $44.11 | $0.3337 | 246,421.0 | +0.23% |
| 2026-06-11 | $44.36 | $43.77 | $0.59 | 287,456.0 | +0.18% |
| 2026-06-10 | $44.56 | $44.08 | $0.48 | 395,135.0 | -0.68% |
| 2026-06-09 | $44.67 | $44.08 | $0.59 | 1,067,874.0 | +0.63% |
| 2026-06-08 | $44.29 | $44.03 | $0.26 | 220,990.0 | -0.09% |
| 2026-06-05 | $44.50 | $44.00 | $0.50 | 464,566.0 | -0.14% |
| 2026-06-04 | $44.55 | $43.98 | $0.57 | 708,306.0 | +0.29% |
| 2026-06-03 | $44.41 | $43.93 | $0.48 | 719,268.0 | -0.54% |
| 2026-06-02 | $44.53 | $44.15 | $0.38 | 481,778.0 | -0.34% |
| 2026-06-01 | $44.54 | $44.11 | $0.43 | 545,972.0 | -0.29% |
| 2026-05-29 | $45.24 | $44.52 | $0.72 | 670,600.0 | -1.48% |
| 2026-05-28 | $45.34 | $44.85 | $0.49 | 507,653.0 | +0.38% |
| 2026-05-27 | $45.59 | $44.99 | $0.598 | 285,078.0 | -0.13% |
| 2026-05-26 | $45.23 | $44.64 | $0.5949 | 1,057,145.0 | +1.05% |
| 2026-05-22 | $45.11 | $44.53 | $0.58 | 1,404,606.0 | -0.29% |
| 2026-05-21 | $45.12 | $44.63 | $0.49 | 350,953.0 | -0.77% |
| 2026-05-20 | $45.20 | $44.23 | $0.97 | 470,571.0 | +1.60% |
| 2026-05-19 | $44.97 | $44.43 | $0.535 | 763,797.0 | -0.74% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $44.68 | $43.77 | $0.91 | 6,929,750.0 | -1.39% |
| 2026-05 | $46.11 | $43.42 | $2.69 | 17,616,136.0 | +0.50% |
| 2026-04 | $46.29 | $43.15 | $3.14 | 17,627,621.0 | +1.84% |
| 2026-03 | $48.50 | $42.03 | $6.47 | 33,827,334.0 | -1.58% |
| 2026-02 | $46.55 | $37.26 | $9.29 | 16,717,722.0 | +18.71% |
| 2026-01 | $41.06 | $35.94 | $5.12 | 6,933,427.0 | -2.13% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.49 | $36.12 | $3.37 | 8,385,211.0 | +4.53% |
| 2025-11 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):