Holen Sie sich die Stockscreener-App
47.03
1.51%
-0.72
Vorhandelsmarkt:
46.15
-0.88
-1.87%
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $47.84 | $46.99 | $0.845 | 678,111.0 | -1.51% |
| 2026-07-24 | $47.90 | $47.28 | $0.62 | 685,269.0 | +0.42% |
| 2026-07-23 | $47.99 | $47.22 | $0.77 | 732,043.0 | -0.54% |
| 2026-07-22 | $48.20 | $47.56 | $0.64 | 507,282.0 | -0.27% |
| 2026-07-21 | $47.96 | $47.18 | $0.78 | 668,962.0 | +1.55% |
| 2026-07-20 | $47.76 | $47.13 | $0.63 | 493,615.0 | -0.46% |
| 2026-07-17 | $47.53 | $46.69 | $0.84 | 508,534.0 | +0.68% |
| 2026-07-16 | $47.13 | $46.23 | $0.90 | 809,626.0 | +1.97% |
| 2026-07-15 | $46.39 | $45.65 | $0.74 | 277,140.0 | +1.09% |
| 2026-07-14 | $45.78 | $45.35 | $0.43 | 295,782.0 | +0.51% |
| 2026-07-13 | $45.53 | $45.12 | $0.41 | 286,030.0 | +1.20% |
| 2026-07-10 | $45.01 | $44.65 | $0.36 | 477,226.0 | +0.36% |
| 2026-07-09 | $45.16 | $44.54 | $0.62 | 531,558.0 | -0.04% |
| 2026-07-08 | $44.95 | $44.50 | $0.45 | 368,646.0 | -0.20% |
| 2026-07-07 | $45.43 | $44.82 | $0.61 | 422,391.0 | -0.18% |
| 2026-07-06 | $45.03 | $44.47 | $0.565 | 265,824.0 | +0.88% |
| 2026-07-02 | $44.62 | $44.16 | $0.4549 | 472,447.0 | +1.09% |
| 2026-07-01 | $44.23 | $43.38 | $0.85 | 1,237,118.0 | +1.57% |
| 2026-06-30 | $43.60 | $42.76 | $0.84 | 1,063,243.0 | +1.24% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.20 | $43.38 | $4.82 | 10,395,715.0 | +8.34% |
| 2026-06 | $44.68 | $42.69 | $1.99 | 15,312,320.0 | -2.67% |
| 2026-05 | $46.11 | $43.42 | $2.69 | 17,616,136.0 | +0.50% |
| 2026-04 | $46.29 | $43.15 | $3.14 | 17,627,621.0 | +1.84% |
| 2026-03 | $48.50 | $42.03 | $6.47 | 33,827,334.0 | -1.58% |
| 2026-02 | $46.55 | $37.26 | $9.29 | 16,717,722.0 | +18.71% |
| 2026-01 | $41.06 | $35.94 | $5.12 | 6,933,427.0 | -2.13% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.49 | $36.12 | $3.37 | 8,385,211.0 | +4.53% |
| 2025-11 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):