Holen Sie sich die Stockscreener-App
1.135
1.34%
0.015
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $1.19 | $1.06 | $0.13 | 2,973,686.0 | +0.89% |
| 2025-03-28 | $1.23 | $1.10 | $0.13 | 10,475,508.0 | -3.45% |
| 2025-03-27 | $1.18 | $1.04 | $0.14 | 7,245,867.0 | +5.45% |
| 2025-03-26 | $1.26 | $1.06 | $0.20 | 12,100,735.0 | -7.56% |
| 2025-03-25 | $1.29 | $1.09 | $0.20 | 20,281,740.0 | +2.59% |
| 2025-03-24 | $1.28 | $0.9598 | $0.3202 | 40,354,017.0 | +30.10% |
| 2025-03-21 | $0.909 | $0.7401 | $0.1689 | 37,226,524.0 | +26.27% |
| 2025-03-20 | $0.71 | $0.6925 | $0.0175 | 1,330,111.0 | +0.10% |
| 2025-03-19 | $0.718 | $0.6921 | $0.0259 | 1,752,786.0 | -0.35% |
| 2025-03-18 | $0.72 | $0.691 | $0.029 | 2,392,726.0 | -1.08% |
| 2025-03-17 | $0.7449 | $0.6906 | $0.0543 | 3,790,274.0 | -0.61% |
| 2025-03-14 | $0.7497 | $0.7132 | $0.0365 | 4,126,307.0 | +2.13% |
| 2025-03-13 | $0.7398 | $0.7016 | $0.0382 | 2,044,406.0 | -2.08% |
| 2025-03-12 | $0.7357 | $0.692 | $0.0437 | 3,125,629.0 | +4.45% |
| 2025-03-11 | $0.709 | $0.6605 | $0.0485 | 2,172,312.0 | +4.44% |
| 2025-03-10 | $0.7101 | $0.64 | $0.0701 | 4,519,382.0 | -9.87% |
| 2025-03-07 | $0.74 | $0.714 | $0.026 | 4,339,188.0 | -0.25% |
| 2025-03-06 | $0.7686 | $0.71 | $0.0586 | 6,965,138.0 | +0.60% |
| 2025-03-05 | $0.7435 | $0.67 | $0.0735 | 11,700,771.0 | +16.16% |
| 2025-03-04 | $0.6425 | $0.6282 | $0.0143 | 305,651.0 | +4.40% |
| 2025-03-03 | $0.6397 | $0.585 | $0.0547 | 3,528,574.0 | +1.67% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.29 | $0.585 | $0.705 | 182,751,332.0 | +90.94% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
4.17%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):