Holen Sie sich die Stockscreener-App
0.88
2.59%
-0.0229
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.902 | $0.8725 | $0.0295 | 2,380,377.0 | -2.53% |
| 2025-08-22 | $0.9095 | $0.87 | $0.0395 | 4,960,811.0 | +3.43% |
| 2025-08-21 | $0.8771 | $0.84 | $0.0371 | 4,307,506.0 | +3.27% |
| 2025-08-20 | $0.865 | $0.8135 | $0.0515 | 5,206,230.0 | -0.22% |
| 2025-08-19 | $0.9385 | $0.8401 | $0.0984 | 6,231,597.0 | -5.32% |
| 2025-08-18 | $0.91 | $0.8721 | $0.0379 | 3,675,085.0 | -1.67% |
| 2025-08-15 | $0.9185 | $0.8841 | $0.0344 | 3,829,385.0 | +1.11% |
| 2025-08-14 | $0.9198 | $0.8523 | $0.0675 | 7,355,724.0 | +2.89% |
| 2025-08-13 | $0.89 | $0.8533 | $0.0367 | 3,936,302.0 | -0.60% |
| 2025-08-12 | $0.9099 | $0.8669 | $0.043 | 4,959,610.0 | +1.15% |
| 2025-08-11 | $0.915 | $0.8631 | $0.0519 | 5,364,385.0 | -3.58% |
| 2025-08-08 | $0.9485 | $0.8606 | $0.0879 | 11,106,271.0 | +5.94% |
| 2025-08-07 | $0.8742 | $0.8086 | $0.0656 | 7,868,500.0 | +6.13% |
| 2025-08-06 | $0.8292 | $0.7725 | $0.0567 | 4,824,386.0 | +1.52% |
| 2025-08-05 | $0.7997 | $0.7651 | $0.0346 | 3,370,295.0 | +1.20% |
| 2025-08-04 | $0.7994 | $0.757 | $0.0424 | 4,540,578.0 | +4.15% |
| 2025-08-01 | $0.7999 | $0.75 | $0.0499 | 4,362,214.0 | -4.96% |
| 2025-07-31 | $0.83 | $0.75 | $0.08 | 7,958,211.0 | -3.58% |
| 2025-07-30 | $0.8349 | $0.7403 | $0.0946 | 14,063,319.0 | +10.10% |
| 2025-07-29 | $0.8306 | $0.73 | $0.1006 | 16,022,461.0 | -11.51% |
| 2025-07-28 | $0.9099 | $0.80 | $0.1099 | 13,737,412.0 | -5.62% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 88,279,256.0 | +11.52% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
6.26%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):