Holen Sie sich die Stockscreener-App
0.9905
3.54%
0.015
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.04 | $0.889 | $0.151 | 4,991,883.0 | +1.50% |
| 2025-04-21 | $1.12 | $0.95 | $0.17 | 8,630,186.0 | -12.12% |
| 2025-04-17 | $1.14 | $1.02 | $0.12 | 4,822,876.0 | +3.74% |
| 2025-04-16 | $1.18 | $1.06 | $0.12 | 8,920,979.0 | -0.93% |
| 2025-04-15 | $1.10 | $0.9698 | $0.1302 | 7,073,634.0 | +11.34% |
| 2025-04-14 | $1.03 | $0.97 | $0.06 | 4,795,397.0 | +0.52% |
| 2025-04-11 | $1.05 | $0.9409 | $0.1065 | 4,541,778.0 | +4.75% |
| 2025-04-10 | $0.9775 | $0.88 | $0.0975 | 4,754,445.0 | +0.96% |
| 2025-04-09 | $0.942 | $0.815 | $0.127 | 6,910,349.0 | +14.77% |
| 2025-04-08 | $0.9436 | $0.7851 | $0.1585 | 5,383,128.0 | -7.57% |
| 2025-04-07 | $0.9595 | $0.791 | $0.1685 | 9,111,305.0 | -1.83% |
| 2025-04-04 | $1.06 | $0.8729 | $0.1866 | 12,601,473.0 | -16.56% |
| 2025-04-03 | $1.11 | $0.871 | $0.239 | 11,788,157.0 | +15.38% |
| 2025-04-02 | $1.08 | $0.91 | $0.17 | 13,782,505.0 | -18.02% |
| 2025-04-01 | $1.18 | $1.07 | $0.11 | 6,578,936.0 | -3.48% |
| 2025-03-31 | $1.19 | $1.06 | $0.13 | 8,862,227.0 | +2.68% |
| 2025-03-28 | $1.23 | $1.10 | $0.13 | 10,475,508.0 | -3.45% |
| 2025-03-27 | $1.18 | $1.04 | $0.14 | 7,245,867.0 | +5.45% |
| 2025-03-26 | $1.26 | $1.06 | $0.20 | 12,100,735.0 | -7.56% |
| 2025-03-25 | $1.29 | $1.09 | $0.20 | 20,281,740.0 | +2.59% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.18 | $0.7851 | $0.3949 | 114,687,031.0 | -13.90% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
2.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):