Holen Sie sich die Stockscreener-App
1.62
8.39%
0.13
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.63 | $1.55 | $0.08 | 6,984,997.0 | +8.39% |
| 2026-04-02 | $1.53 | $1.39 | $0.14 | 5,666,906.0 | +0.68% |
| 2026-04-01 | $1.52 | $1.42 | $0.105 | 7,086,770.0 | +5.71% |
| 2026-03-31 | $1.40 | $1.29 | $0.11 | 6,865,910.0 | +10.24% |
| 2026-03-30 | $1.35 | $1.24 | $0.115 | 6,993,401.0 | -0.78% |
| 2026-03-27 | $1.31 | $1.23 | $0.08 | 4,565,097.0 | +3.23% |
| 2026-03-26 | $1.34 | $1.22 | $0.1162 | 5,725,546.0 | -6.77% |
| 2026-03-25 | $1.37 | $1.30 | $0.066 | 7,319,909.0 | +4.72% |
| 2026-03-24 | $1.28 | $1.12 | $0.1601 | 11,583,982.0 | +12.39% |
| 2026-03-23 | $1.18 | $1.07 | $0.105 | 7,002,773.0 | -0.88% |
| 2026-03-20 | $1.28 | $1.09 | $0.19 | 11,408,231.0 | -10.24% |
| 2026-03-19 | $1.27 | $1.19 | $0.08 | 10,899,662.0 | -1.55% |
| 2026-03-18 | $1.30 | $1.25 | $0.05 | 7,276,925.0 | +0.00% |
| 2026-03-17 | $1.36 | $1.29 | $0.07 | 7,963,886.0 | -4.44% |
| 2026-03-16 | $1.40 | $1.31 | $0.09 | 6,095,437.0 | +3.05% |
| 2026-03-13 | $1.36 | $1.30 | $0.0572 | 6,054,848.0 | -1.50% |
| 2026-03-12 | $1.36 | $1.29 | $0.075 | 6,829,413.0 | -1.48% |
| 2026-03-11 | $1.43 | $1.35 | $0.08 | 5,808,319.0 | -4.93% |
| 2026-03-10 | $1.43 | $1.34 | $0.09 | 5,666,278.0 | +5.19% |
| 2026-03-09 | $1.35 | $1.25 | $0.10 | 4,884,874.0 | +3.85% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.63 | $1.39 | $0.24 | 19,738,673.0 | +15.36% |
| 2026-03 | $1.55 | $1.07 | $0.475 | 156,582,543.0 | -9.68% |
| 2026-02 | $2.34 | $1.10 | $1.24 | 251,434,113.0 | -24.02% |
| 2026-01 | $2.66 | $1.88 | $0.78 | 248,036,657.0 | +3.55% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.77 | $0.665 | 137,951,309.0 | +4.17% |
| 2025-11 | $2.04 | $1.43 | $0.6098 | 143,328,663.0 | -4.48% |
| 2025-10 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| 2025-09 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
0.23%
6.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):