Holen Sie sich die Stockscreener-App
0.94
6.93%
-0.07
Handel nachbörslich:
.94
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.01 | $0.903 | $0.107 | 8,699,178.0 | -6.93% |
| 2025-05-13 | $1.04 | $0.9873 | $0.0527 | 3,494,207.0 | +0.00% |
| 2025-05-12 | $1.04 | $0.99 | $0.0492 | 4,349,141.0 | -3.81% |
| 2025-05-09 | $1.08 | $1.02 | $0.06 | 2,723,571.0 | +0.96% |
| 2025-05-08 | $1.09 | $1.03 | $0.06 | 2,928,427.0 | -2.80% |
| 2025-05-07 | $1.16 | $1.04 | $0.12 | 2,763,786.0 | -0.93% |
| 2025-05-06 | $1.13 | $1.04 | $0.09 | 3,258,315.0 | +0.93% |
| 2025-05-05 | $1.08 | $1.02 | $0.0627 | 3,624,601.0 | +0.94% |
| 2025-05-02 | $1.11 | $1.04 | $0.0664 | 3,886,414.0 | -0.93% |
| 2025-05-01 | $1.16 | $1.04 | $0.12 | 8,187,044.0 | -6.96% |
| 2025-04-30 | $1.21 | $1.12 | $0.09 | 8,049,184.0 | -5.74% |
| 2025-04-29 | $1.22 | $1.14 | $0.0794 | 7,345,218.0 | +6.09% |
| 2025-04-28 | $1.18 | $1.09 | $0.0885 | 5,841,874.0 | +2.68% |
| 2025-04-25 | $1.22 | $1.11 | $0.105 | 8,946,013.0 | -3.45% |
| 2025-04-24 | $1.16 | $1.04 | $0.12 | 8,758,146.0 | +10.48% |
| 2025-04-23 | $1.05 | $1.01 | $0.04 | 5,144,698.0 | +6.60% |
| 2025-04-22 | $1.04 | $0.889 | $0.151 | 6,564,781.0 | +0.97% |
| 2025-04-21 | $1.12 | $0.95 | $0.17 | 8,630,186.0 | -12.12% |
| 2025-04-17 | $1.14 | $1.02 | $0.12 | 4,822,876.0 | +3.74% |
| 2025-04-16 | $1.18 | $1.06 | $0.12 | 8,920,979.0 | -0.93% |
| 2025-04-15 | $1.10 | $0.9698 | $0.1302 | 7,073,634.0 | +11.34% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.16 | $0.903 | $0.257 | 52,613,862.0 | -18.26% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
4.99%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):