Holen Sie sich die Stockscreener-App
49.25
1.04%
0.5089
Handel nachbörslich:
49.34
0.091
+0.18%
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $49.34 | $49.25 | $0.0911 | 1,015.0 | +1.04% |
| 2025-12-17 | $49.36 | $48.74 | $0.6199 | 557.0 | -1.14% |
| 2025-12-16 | $49.30 | $49.21 | $0.0945 | 1,269.0 | -0.57% |
| 2025-12-15 | $49.84 | $49.53 | $0.31 | 5,675.0 | -0.10% |
| 2025-12-12 | $49.90 | $49.48 | $0.4199 | 1,568.0 | -0.64% |
| 2025-12-11 | $49.95 | $49.79 | $0.163 | 6,367.0 | +0.07% |
| 2025-12-10 | $49.92 | $49.52 | $0.3964 | 344.0 | +0.62% |
| 2025-12-09 | $49.65 | $49.61 | $0.035 | 764.0 | +0.11% |
| 2025-12-08 | $49.83 | $49.55 | $0.285 | 1,116.0 | -0.63% |
| 2025-12-05 | $50.00 | $49.87 | $0.1315 | 811.0 | +0.47% |
| 2025-12-04 | $49.72 | $49.59 | $0.13 | 1,080.0 | -0.24% |
| 2025-12-03 | $49.85 | $49.44 | $0.41 | 3,924.0 | +0.52% |
| 2025-12-02 | $49.51 | $49.38 | $0.1255 | 1,738.0 | +0.47% |
| 2025-12-01 | $49.27 | $49.27 | $0.00 | 582.0 | -0.36% |
| 2025-11-28 | $49.45 | $49.45 | $0.00 | 135.0 | +0.96% |
| 2025-11-26 | $49.06 | $48.81 | $0.2548 | 1,155.0 | +0.61% |
| 2025-11-25 | $48.68 | $48.54 | $0.14 | 1,891.0 | +0.86% |
| 2025-11-24 | $48.33 | $47.87 | $0.455 | 2,813.0 | +1.44% |
| 2025-11-21 | $47.58 | $47.00 | $0.58 | 806.0 | +1.40% |
| 2025-11-20 | $48.55 | $46.92 | $1.63 | 3,097.0 | -1.89% |
| 2025-11-19 | $47.84 | $47.65 | $0.19 | 15,543.0 | +0.12% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Shares Naacp Minority Empowerment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Shares Naacp Minority Empowerment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $48.74 | $1.26 | 27,825.0 | -0.40% |
| 2025-11 | $49.75 | $46.92 | $2.83 | 64,731.0 | -0.05% |
| 2025-10 | $49.95 | $46.79 | $3.16 | 39,885.0 | +3.74% |
| 2025-09 | $47.68 | $44.61 | $3.07 | 41,026.0 | +5.35% |
| 2025-08 | $45.53 | $42.87 | $2.66 | 62,793.0 | +3.50% |
| 2025-07 | $44.49 | $43.47 | $1.02 | 99,238.0 | +0.03% |
| 2025-06 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| 2025-05 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):