Holen Sie sich die Stockscreener-App
41.48
1.48%
0.6034
Handel nachbörslich:
41.50
0.0166
+0.04%
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $41.50 | $41.44 | $0.0599 | 1,577.0 | +1.48% |
| 2025-01-02 | $41.08 | $40.65 | $0.43 | 5,618.0 | +0.00% |
| 2024-12-31 | $41.19 | $40.88 | $0.3118 | 813.0 | -0.63% |
| 2024-12-30 | $41.30 | $40.83 | $0.4737 | 25,579.0 | -0.91% |
| 2024-12-27 | $41.72 | $41.52 | $0.2042 | 4,838.0 | -1.13% |
| 2024-12-26 | $41.99 | $41.80 | $0.1901 | 2,776.0 | -2.00% |
| 2024-12-24 | $42.85 | $42.54 | $0.3087 | 560.0 | +0.95% |
| 2024-12-23 | $42.45 | $42.05 | $0.397 | 2,277.0 | +0.76% |
| 2024-12-20 | $42.44 | $41.55 | $0.8947 | 849.0 | +0.42% |
| 2024-12-19 | $42.08 | $41.90 | $0.18 | 12,057.0 | -0.04% |
| 2024-12-18 | $42.87 | $41.97 | $0.9049 | 909.0 | -2.80% |
| 2024-12-17 | $43.18 | $43.15 | $0.0256 | 663.0 | -0.07% |
| 2024-12-16 | $43.28 | $43.14 | $0.1412 | 2,807.0 | +0.37% |
| 2024-12-13 | $43.10 | $43.05 | $0.0546 | 656.0 | -0.52% |
| 2024-12-12 | $43.45 | $43.25 | $0.20 | 3,221.0 | -0.44% |
| 2024-12-11 | $43.46 | $43.41 | $0.05 | 6,521.0 | +0.74% |
| 2024-12-10 | $43.31 | $43.14 | $0.1692 | 1,780.0 | -0.01% |
| 2024-12-09 | $43.39 | $43.14 | $0.2496 | 1,305.0 | -0.55% |
| 2024-12-06 | $43.39 | $43.31 | $0.0772 | 974.0 | +0.29% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Shares Naacp Minority Empowerment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Shares Naacp Minority Empowerment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.50 | $40.65 | $0.8549 | 8,772.0 | +1.48% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.77%
Kapitalisierung:
|
Volumen (24h):