Holen Sie sich die Stockscreener-App
9.15
2.92%
-0.27
N Able Inc-Aktien (NABL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $9.32 | $9.13 | $0.19 | 232,880.0 | -2.97% |
| 2025-01-08 | $9.50 | $9.31 | $0.19 | 491,864.0 | -0.32% |
| 2025-01-07 | $9.72 | $9.44 | $0.28 | 552,661.0 | -1.46% |
| 2025-01-06 | $9.62 | $9.30 | $0.325 | 1,466,006.0 | +3.01% |
| 2025-01-03 | $9.37 | $9.20 | $0.17 | 854,510.0 | +0.65% |
| 2025-01-02 | $9.42 | $9.18 | $0.24 | 398,481.0 | -0.96% |
| 2024-12-31 | $9.42 | $9.30 | $0.12 | 555,557.0 | -0.21% |
| 2024-12-30 | $9.42 | $9.11 | $0.31 | 667,007.0 | -0.32% |
| 2024-12-27 | $9.56 | $9.32 | $0.24 | 806,092.0 | -2.19% |
| 2024-12-26 | $9.64 | $9.50 | $0.14 | 294,960.0 | -0.52% |
| 2024-12-24 | $9.65 | $9.50 | $0.15 | 235,368.0 | +1.05% |
| 2024-12-23 | $9.65 | $9.47 | $0.18 | 629,495.0 | -1.14% |
| 2024-12-20 | $9.87 | $9.61 | $0.257 | 1,351,197.0 | -1.23% |
| 2024-12-19 | $9.89 | $9.71 | $0.18 | 416,666.0 | +0.20% |
| 2024-12-18 | $10.12 | $9.74 | $0.38 | 434,922.0 | -2.59% |
| 2024-12-17 | $10.20 | $10.02 | $0.18 | 402,175.0 | -1.18% |
| 2024-12-16 | $10.26 | $10.04 | $0.215 | 400,717.0 | +0.30% |
| 2024-12-13 | $10.30 | $10.07 | $0.229 | 499,114.0 | -2.51% |
| 2024-12-12 | $10.41 | $10.29 | $0.12 | 478,282.0 | +0.10% |
| 2024-12-11 | $10.46 | $10.29 | $0.17 | 264,964.0 | -0.10% |
N Able Inc-Aktien (NABL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der N Able Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NABL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der N Able Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
N Able Inc-Aktien (NABL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.72 | $9.13 | $0.585 | 3,996,402.0 | -2.14% |
N Able Inc-Aktien (NABL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $9.11 | $1.49 | 10,938,173.0 | -10.34% |
| 2024-11 | $13.04 | $9.98 | $3.06 | 10,187,573.0 | -14.64% |
| 2024-10 | $13.05 | $12.23 | $0.82 | 7,251,659.0 | -6.36% |
| 2024-09 | $13.12 | $12.04 | $1.07 | 8,149,359.0 | +1.56% |
| 2024-08 | $13.98 | $12.53 | $1.46 | 10,545,335.0 | -7.75% |
| 2024-07 | $15.40 | $13.72 | $1.68 | 12,303,533.0 | -8.47% |
| 2024-06 | $15.48 | $13.22 | $2.26 | 13,609,999.0 | +14.08% |
| 2024-05 | $14.00 | $12.25 | $1.75 | 13,683,072.0 | +8.89% |
| 2024-04 | $13.09 | $12.07 | $1.02 | 10,812,209.0 | -6.20% |
| 2024-03 | $13.51 | $12.86 | $0.655 | 11,359,459.0 | -2.97% |
| 2024-02 | $13.72 | $12.38 | $1.34 | 10,338,187.0 | +3.78% |
| 2024-01 | $13.71 | $12.63 | $1.08 | 9,155,491.0 | -2.04% |
N Able Inc-Aktien (NABL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.39 | $11.86 | $1.54 | 8,436,359.0 | +11.25% |
| 2023-11 | $13.79 | $11.50 | $2.29 | 9,201,339.0 | -8.10% |
| 2023-10 | $13.63 | $12.53 | $1.11 | 11,907,648.0 | +0.47% |
| 2023-09 | $13.63 | $12.73 | $0.895 | 9,089,012.0 | -3.52% |
| 2023-08 | $14.74 | $12.90 | $1.84 | 10,256,774.0 | -4.98% |
| 2023-07 | $14.95 | $13.59 | $1.36 | 9,472,570.0 | -2.36% |
| 2023-06 | $14.99 | $14.07 | $0.915 | 9,631,906.0 | +1.48% |
| 2023-05 | $15.44 | $12.28 | $3.16 | 12,428,505.0 | +11.37% |
| 2023-04 | $13.77 | $12.69 | $1.08 | 8,838,226.0 | -3.41% |
| 2023-03 | $13.92 | $11.44 | $2.48 | 26,685,045.0 | +11.49% |
| 2023-02 | $12.72 | $9.87 | $2.85 | 7,664,670.0 | +15.29% |
| 2023-01 | $10.56 | $9.26 | $1.30 | 6,234,075.0 | -0.10% |
1.01%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):