Holen Sie sich die Stockscreener-App
8.12
3.84%
0.30
Handel nachbörslich:
8.12
N Able Inc-Aktien (NABL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $8.14 | $7.74 | $0.40 | 4,649,906.0 | +3.84% |
| 2025-06-26 | $7.90 | $7.68 | $0.22 | 768,880.0 | +0.77% |
| 2025-06-25 | $7.79 | $7.67 | $0.12 | 842,805.0 | +1.04% |
| 2025-06-24 | $7.69 | $7.47 | $0.22 | 937,180.0 | +2.95% |
| 2025-06-23 | $7.62 | $7.39 | $0.225 | 853,108.0 | -0.67% |
| 2025-06-20 | $7.93 | $7.50 | $0.43 | 1,633,162.0 | -4.82% |
| 2025-06-18 | $8.16 | $7.86 | $0.30 | 884,360.0 | -2.95% |
| 2025-06-17 | $8.39 | $7.86 | $0.53 | 1,616,262.0 | +2.26% |
| 2025-06-16 | $8.00 | $7.79 | $0.205 | 945,695.0 | +2.32% |
| 2025-06-13 | $8.03 | $7.74 | $0.29 | 793,106.0 | -3.84% |
| 2025-06-12 | $8.21 | $8.06 | $0.145 | 783,067.0 | -0.86% |
| 2025-06-11 | $8.28 | $8.13 | $0.145 | 842,127.0 | -1.33% |
| 2025-06-10 | $8.29 | $8.19 | $0.105 | 790,814.0 | +0.73% |
| 2025-06-09 | $8.29 | $8.16 | $0.13 | 947,833.0 | +0.74% |
| 2025-06-06 | $8.21 | $8.13 | $0.085 | 1,027,001.0 | +0.62% |
| 2025-06-05 | $8.20 | $8.01 | $0.19 | 862,641.0 | +0.87% |
| 2025-06-04 | $8.12 | $8.01 | $0.11 | 1,024,260.0 | +0.25% |
| 2025-06-03 | $8.02 | $7.78 | $0.236 | 1,501,975.0 | +2.70% |
| 2025-06-02 | $7.90 | $7.75 | $0.155 | 1,165,818.0 | +0.00% |
| 2025-05-30 | $7.93 | $7.77 | $0.165 | 1,526,998.0 | -1.14% |
| 2025-05-29 | $7.98 | $7.85 | $0.13 | 1,560,839.0 | -0.13% |
N Able Inc-Aktien (NABL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der N Able Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NABL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der N Able Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
N Able Inc-Aktien (NABL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.39 | $7.39 | $1.00 | 27,519,906.0 | +4.24% |
| 2025-05 | $8.36 | $7.00 | $1.36 | 27,716,000.0 | +10.34% |
| 2025-04 | $7.56 | $6.07 | $1.49 | 24,897,617.0 | -0.42% |
| 2025-03 | $8.48 | $6.83 | $1.65 | 26,749,242.0 | -29.31% |
| 2025-02 | $10.41 | $9.53 | $0.878 | 12,815,449.0 | +3.51% |
| 2025-01 | $9.94 | $8.91 | $1.03 | 15,703,116.0 | +3.75% |
N Able Inc-Aktien (NABL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $9.11 | $1.49 | 10,938,173.0 | -10.34% |
| 2024-11 | $13.04 | $9.98 | $3.06 | 10,187,573.0 | -14.64% |
| 2024-10 | $13.05 | $12.23 | $0.82 | 7,251,659.0 | -6.36% |
| 2024-09 | $13.12 | $12.04 | $1.07 | 8,149,359.0 | +1.56% |
| 2024-08 | $13.98 | $12.53 | $1.46 | 10,545,335.0 | -7.75% |
| 2024-07 | $15.40 | $13.72 | $1.68 | 12,303,533.0 | -8.47% |
| 2024-06 | $15.48 | $13.22 | $2.26 | 13,609,999.0 | +14.08% |
| 2024-05 | $14.00 | $12.25 | $1.75 | 13,683,072.0 | +8.89% |
| 2024-04 | $13.09 | $12.07 | $1.02 | 10,812,209.0 | -6.20% |
| 2024-03 | $13.51 | $12.86 | $0.655 | 11,359,459.0 | -2.97% |
| 2024-02 | $13.72 | $12.38 | $1.34 | 10,338,187.0 | +3.78% |
| 2024-01 | $13.71 | $12.63 | $1.08 | 9,155,491.0 | -2.04% |
N Able Inc-Aktien (NABL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.39 | $11.86 | $1.54 | 8,436,359.0 | +11.25% |
| 2023-11 | $13.79 | $11.50 | $2.29 | 9,201,339.0 | -8.10% |
| 2023-10 | $13.63 | $12.53 | $1.11 | 11,907,648.0 | +0.47% |
| 2023-09 | $13.63 | $12.73 | $0.895 | 9,089,012.0 | -3.52% |
| 2023-08 | $14.74 | $12.90 | $1.84 | 10,256,774.0 | -4.98% |
| 2023-07 | $14.95 | $13.59 | $1.36 | 9,472,570.0 | -2.36% |
| 2023-06 | $14.99 | $14.07 | $0.915 | 9,631,906.0 | +1.48% |
| 2023-05 | $15.44 | $12.28 | $3.16 | 12,428,505.0 | +11.37% |
| 2023-04 | $13.77 | $12.69 | $1.08 | 8,838,226.0 | -3.41% |
| 2023-03 | $13.92 | $11.44 | $2.48 | 26,685,045.0 | +11.49% |
| 2023-02 | $12.72 | $9.87 | $2.85 | 7,664,670.0 | +15.29% |
| 2023-01 | $10.56 | $9.26 | $1.30 | 6,234,075.0 | -0.10% |
0.72%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):