Holen Sie sich die Stockscreener-App
4.60
0.00%
0.00
Handel nachbörslich:
4.05
-0.55
-11.96%
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.68 | $3.00 | $1.68 | 239,373.0 | +0.00% |
| 2024-11-04 | $5.20 | $4.47 | $0.7268 | 41,372.0 | +728.83% |
| 2024-11-01 | $0.6163 | $0.54 | $0.0763 | 365,138.0 | -8.42% |
| 2024-10-31 | $0.66 | $0.592 | $0.068 | 237,699.0 | +0.26% |
| 2024-10-30 | $0.671 | $0.58 | $0.091 | 348,184.0 | -0.32% |
| 2024-10-29 | $0.62 | $0.57 | $0.05 | 260,293.0 | +5.45% |
| 2024-10-28 | $0.62 | $0.561 | $0.059 | 247,019.0 | -5.68% |
| 2024-10-25 | $0.65 | $0.571 | $0.079 | 89,616.0 | -3.22% |
| 2024-10-24 | $0.63 | $0.56 | $0.07 | 96,267.0 | +6.19% |
| 2024-10-23 | $0.60 | $0.5603 | $0.0397 | 99,691.0 | -1.10% |
| 2024-10-22 | $0.6699 | $0.52 | $0.1499 | 216,940.0 | -1.67% |
| 2024-10-21 | $0.6429 | $0.581 | $0.0619 | 63,493.0 | -2.17% |
| 2024-10-18 | $0.6922 | $0.6088 | $0.0834 | 373,261.0 | -6.88% |
| 2024-10-17 | $0.73 | $0.5752 | $0.1548 | 203,391.0 | -12.31% |
| 2024-10-16 | $0.7997 | $0.72 | $0.0797 | 57,906.0 | +0.47% |
| 2024-10-15 | $0.8075 | $0.72 | $0.0875 | 152,925.0 | -3.80% |
| 2024-10-14 | $0.8846 | $0.74 | $0.1446 | 163,822.0 | -5.10% |
| 2024-10-11 | $0.84 | $0.73 | $0.11 | 85,277.0 | +7.28% |
| 2024-10-10 | $0.87 | $0.733 | $0.137 | 331,342.0 | -11.80% |
| 2024-10-09 | $0.913 | $0.82 | $0.093 | 146,592.0 | -1.15% |
| 2024-10-08 | $1.03 | $0.88 | $0.15 | 666,372.0 | -15.24% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.20 | $0.54 | $4.66 | 885,256.0 | +659.08% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $1.84 | $0.74 | 571,386.5 | +2.68% |
| 2022-11 | $3.36 | $1.96 | $1.40 | 722,319.0 | -7.44% |
| 2022-10 | $3.58 | $2.02 | $1.56 | 1,148,122.5 | -24.84% |
| 2022-09 | $13.90 | $3.10 | $10.80 | 4,156,982.5 | -66.80% |
| 2022-08 | $15.80 | $9.60 | $6.20 | 735,722.0 | +0.00% |
3.55%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):