Holen Sie sich die Stockscreener-App
2.83
6.56%
-0.22
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.06 | $2.77 | $0.29 | 144,306.0 | -7.87% |
| 2025-12-04 | $4.21 | $2.87 | $1.34 | 799,770.0 | -25.97% |
| 2025-12-03 | $4.19 | $4.10 | $0.09 | 103,647.0 | +0.49% |
| 2025-12-02 | $4.20 | $4.10 | $0.10 | 37,853.0 | -0.24% |
| 2025-12-01 | $4.39 | $4.10 | $0.29 | 234,574.0 | -5.95% |
| 2025-11-28 | $4.37 | $4.22 | $0.15 | 27,676.0 | +2.58% |
| 2025-11-26 | $4.36 | $4.11 | $0.245 | 72,478.0 | +3.02% |
| 2025-11-25 | $4.30 | $4.10 | $0.205 | 141,803.0 | -3.84% |
| 2025-11-24 | $4.49 | $4.23 | $0.2616 | 57,525.0 | -3.37% |
| 2025-11-21 | $4.95 | $4.14 | $0.8099 | 184,716.0 | -10.10% |
| 2025-11-20 | $5.15 | $4.75 | $0.3999 | 169,341.0 | +0.20% |
| 2025-11-19 | $5.05 | $4.86 | $0.1859 | 77,001.0 | -1.98% |
| 2025-11-18 | $5.16 | $4.83 | $0.335 | 154,094.0 | -0.20% |
| 2025-11-17 | $5.05 | $4.68 | $0.365 | 299,099.0 | +7.45% |
| 2025-11-14 | $4.74 | $4.10 | $0.64 | 278,848.0 | +11.11% |
| 2025-11-13 | $4.40 | $4.20 | $0.20 | 43,334.0 | -4.30% |
| 2025-11-12 | $4.61 | $4.20 | $0.4099 | 83,291.0 | +4.99% |
| 2025-11-11 | $4.63 | $4.20 | $0.43 | 14,536.0 | -8.78% |
| 2025-11-10 | $4.76 | $4.26 | $0.50 | 53,752.0 | +11.20% |
| 2025-11-07 | $4.29 | $4.10 | $0.19 | 65,124.0 | +0.24% |
| 2025-11-06 | $4.24 | $4.10 | $0.14 | 81,104.0 | +0.98% |
| 2025-11-05 | $4.27 | $4.10 | $0.17 | 49,121.0 | +0.00% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.77 | $1.62 | 1,320,150.0 | -35.70% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):