Holen Sie sich die Stockscreener-App
2.24
0.00%
0.00
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.38 | $2.21 | $0.17 | 95,412.0 | +0.00% |
| 2026-09-03 | $2.34 | $2.10 | $0.24 | 81,936.0 | +6.16% |
| 2026-09-02 | $2.25 | $2.02 | $0.23 | 157,140.0 | +5.50% |
| 2026-09-01 | $2.39 | $2.00 | $0.3883 | 145,934.0 | -7.83% |
| 2026-08-31 | $2.44 | $2.02 | $0.42 | 321,607.0 | -2.25% |
| 2026-08-28 | $2.37 | $1.82 | $0.55 | 13,253,854.0 | +4.72% |
| 2026-08-27 | $2.25 | $1.98 | $0.27 | 228,811.0 | +0.95% |
| 2026-08-26 | $2.16 | $1.97 | $0.19 | 21,892.0 | +2.94% |
| 2026-08-25 | $2.16 | $2.02 | $0.1357 | 27,777.0 | +1.24% |
| 2026-08-24 | $2.08 | $1.89 | $0.185 | 15,830.0 | +0.75% |
| 2026-08-21 | $2.13 | $1.92 | $0.2099 | 60,662.0 | +4.17% |
| 2026-08-20 | $1.94 | $1.88 | $0.0615 | 36,935.0 | +0.00% |
| 2026-08-19 | $1.94 | $1.80 | $0.1428 | 20,944.0 | +4.92% |
| 2026-08-18 | $1.92 | $1.81 | $0.1101 | 10,370.0 | -5.18% |
| 2026-08-17 | $1.95 | $1.87 | $0.08 | 12,243.0 | +3.21% |
| 2026-08-14 | $1.87 | $1.80 | $0.07 | 22,334.0 | +1.91% |
| 2026-08-13 | $1.87 | $1.82 | $0.05 | 22,581.0 | +1.38% |
| 2026-08-12 | $1.86 | $1.81 | $0.05 | 5,478.0 | -1.09% |
| 2026-08-11 | $1.86 | $1.80 | $0.0595 | 3,031.0 | +1.10% |
| 2026-08-10 | $1.87 | $1.81 | $0.06 | 9,972.0 | -2.69% |
| 2026-08-07 | $1.89 | $1.80 | $0.09 | 3,386.0 | +1.63% |
| 2026-08-06 | $1.87 | $1.83 | $0.0399 | 4,730.0 | -5.18% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.39 | $2.00 | $0.3883 | 575,834.0 | +3.23% |
| 2026-08 | $2.44 | $1.71 | $0.73 | 14,152,500.0 | +21.23% |
| 2026-07 | $2.13 | $1.70 | $0.4298 | 621,883.0 | -3.24% |
| 2026-06 | $2.95 | $1.64 | $1.31 | 3,403,485.0 | -30.71% |
| 2026-05 | $2.84 | $1.63 | $1.21 | 3,413,178.0 | +50.85% |
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,978,351.0 | -40.20% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):