Holen Sie sich die Stockscreener-App
1.605
0.00%
0.00
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $1.65 | $1.58 | $0.0699 | 26,276.0 | +0.93% |
| 2026-04-29 | $1.86 | $1.60 | $0.26 | 134,220.0 | -10.58% |
| 2026-04-28 | $2.11 | $1.78 | $0.33 | 267,949.0 | -2.97% |
| 2026-04-27 | $2.29 | $1.85 | $0.44 | 90,961.0 | -16.29% |
| 2026-04-24 | $2.46 | $2.15 | $0.3049 | 321,149.0 | -8.30% |
| 2026-04-23 | $2.51 | $2.20 | $0.31 | 93,802.0 | +9.05% |
| 2026-04-22 | $2.45 | $2.13 | $0.32 | 64,273.0 | -9.05% |
| 2026-04-21 | $2.54 | $2.39 | $0.15 | 106,283.0 | +1.67% |
| 2026-04-20 | $2.76 | $2.38 | $0.38 | 153,995.0 | -13.72% |
| 2026-04-17 | $2.99 | $2.70 | $0.29 | 85,568.0 | -4.48% |
| 2026-04-16 | $3.05 | $2.80 | $0.25 | 191,087.0 | -4.29% |
| 2026-04-15 | $3.24 | $2.95 | $0.29 | 82,752.0 | -5.61% |
| 2026-04-14 | $3.37 | $3.06 | $0.31 | 121,065.0 | +5.59% |
| 2026-04-13 | $3.13 | $3.04 | $0.095 | 9,307.0 | -0.98% |
| 2026-04-10 | $3.20 | $2.96 | $0.24 | 37,947.0 | +3.02% |
| 2026-04-09 | $3.05 | $2.94 | $0.1027 | 8,474.0 | +1.71% |
| 2026-04-08 | $3.09 | $2.89 | $0.20 | 27,229.0 | -0.68% |
| 2026-04-07 | $2.97 | $2.95 | $0.02 | 25,247.0 | +0.00% |
| 2026-04-06 | $3.00 | $2.95 | $0.05 | 25,923.0 | -0.34% |
| 2026-04-02 | $3.01 | $2.95 | $0.0601 | 19,483.0 | +0.00% |
| 2026-04-01 | $3.05 | $2.96 | $0.09 | 11,365.0 | +0.00% |
| 2026-03-31 | $3.01 | $2.80 | $0.2066 | 52,511.0 | +0.34% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,904,355.0 | -45.27% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
2.65%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):