Holen Sie sich die Stockscreener-App
1.785
1.42%
0.025
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $1.81 | $1.77 | $0.04 | 552.0 | +0.57% |
| 2026-07-20 | $1.84 | $1.74 | $0.10 | 9,585.0 | -0.56% |
| 2026-07-17 | $1.81 | $1.75 | $0.06 | 22,316.0 | -1.67% |
| 2026-07-16 | $1.98 | $1.74 | $0.2362 | 49,676.0 | -9.77% |
| 2026-07-15 | $2.01 | $1.88 | $0.13 | 35,517.0 | +9.02% |
| 2026-07-14 | $1.91 | $1.79 | $0.1221 | 57,946.0 | +1.10% |
| 2026-07-13 | $1.94 | $1.81 | $0.13 | 32,465.0 | -8.59% |
| 2026-07-10 | $2.13 | $1.78 | $0.3478 | 66,374.0 | +9.18% |
| 2026-07-09 | $1.90 | $1.80 | $0.10 | 11,878.0 | -4.55% |
| 2026-07-08 | $1.91 | $1.78 | $0.13 | 18,916.0 | +4.97% |
| 2026-07-07 | $1.86 | $1.76 | $0.10 | 32,929.0 | -3.21% |
| 2026-07-06 | $1.94 | $1.75 | $0.19 | 30,978.0 | +10.00% |
| 2026-07-02 | $1.84 | $1.70 | $0.14 | 45,092.0 | -7.61% |
| 2026-07-01 | $1.90 | $1.79 | $0.1102 | 28,047.0 | -0.54% |
| 2026-06-30 | $1.86 | $1.78 | $0.08 | 32,311.0 | +1.09% |
| 2026-06-29 | $1.89 | $1.64 | $0.25 | 85,208.0 | +6.40% |
| 2026-06-26 | $1.79 | $1.66 | $0.13 | 54,071.0 | -2.82% |
| 2026-06-25 | $1.93 | $1.77 | $0.16 | 64,206.0 | +0.57% |
| 2026-06-24 | $1.84 | $1.76 | $0.08 | 45,395.0 | +1.15% |
| 2026-06-23 | $1.95 | $1.72 | $0.2299 | 77,948.0 | -1.14% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.13 | $1.70 | $0.4298 | 442,271.0 | -4.32% |
| 2026-06 | $2.95 | $1.64 | $1.31 | 3,403,485.0 | -30.71% |
| 2026-05 | $2.84 | $1.63 | $1.21 | 3,413,178.0 | +50.85% |
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,978,351.0 | -40.20% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):