Holen Sie sich die Stockscreener-App
4.05
3.80%
-0.16
Handel nachbörslich:
4.05
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $4.25 | $4.00 | $0.25 | 5,899.0 | -3.80% |
| 2025-05-15 | $4.42 | $4.12 | $0.30 | 3,395.0 | -2.09% |
| 2025-05-14 | $4.40 | $4.10 | $0.30 | 5,767.0 | -0.69% |
| 2025-05-13 | $4.44 | $4.00 | $0.44 | 7,366.0 | -1.37% |
| 2025-05-12 | $4.59 | $3.47 | $1.12 | 30,306.0 | +4.77% |
| 2025-05-09 | $4.40 | $4.00 | $0.4002 | 4,191.0 | -2.56% |
| 2025-05-08 | $4.60 | $4.08 | $0.52 | 10,426.0 | -0.69% |
| 2025-05-07 | $4.47 | $4.04 | $0.43 | 6,775.0 | -6.88% |
| 2025-05-06 | $4.71 | $4.49 | $0.22 | 3,817.0 | -0.64% |
| 2025-05-05 | $4.96 | $4.67 | $0.2862 | 2,524.0 | -3.70% |
| 2025-05-02 | $4.97 | $4.57 | $0.3991 | 9,966.0 | +1.67% |
| 2025-05-01 | $4.89 | $4.71 | $0.18 | 1,818.0 | -2.25% |
| 2025-04-30 | $4.90 | $4.47 | $0.43 | 7,698.0 | +0.82% |
| 2025-04-29 | $4.97 | $4.50 | $0.47 | 10,464.0 | -3.39% |
| 2025-04-28 | $5.04 | $4.63 | $0.4094 | 5,631.0 | +4.37% |
| 2025-04-25 | $4.93 | $4.66 | $0.27 | 19,305.0 | -1.84% |
| 2025-04-24 | $5.46 | $4.87 | $0.59 | 31,016.0 | -2.54% |
| 2025-04-23 | $5.30 | $5.00 | $0.30 | 13,876.0 | +4.74% |
| 2025-04-22 | $5.15 | $4.66 | $0.49 | 13,653.0 | +4.35% |
| 2025-04-21 | $5.04 | $4.12 | $0.92 | 32,671.0 | +6.98% |
| 2025-04-17 | $4.45 | $4.10 | $0.35 | 4,403.0 | +1.75% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.97 | $3.47 | $1.50 | 98,149.0 | -17.18% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):