Holen Sie sich die Stockscreener-App
7.75
4.08%
-0.33
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $8.01 | $7.55 | $0.46 | 49,015.0 | -4.08% |
| 2024-12-26 | $8.65 | $7.50 | $1.15 | 820,223.0 | -10.16% |
| 2024-12-24 | $9.00 | $7.87 | $1.13 | 10,450.0 | +8.75% |
| 2024-12-23 | $8.69 | $7.85 | $0.8403 | 21,958.0 | -5.16% |
| 2024-12-20 | $8.83 | $7.80 | $1.03 | 40,654.0 | +3.07% |
| 2024-12-19 | $9.05 | $8.06 | $0.99 | 31,395.0 | -6.83% |
| 2024-12-18 | $9.34 | $8.50 | $0.8442 | 31,260.0 | -2.05% |
| 2024-12-17 | $9.71 | $8.50 | $1.21 | 87,688.0 | -1.28% |
| 2024-12-16 | $10.42 | $9.00 | $1.42 | 94,782.0 | +5.86% |
| 2024-12-13 | $9.65 | $8.60 | $1.05 | 90,638.0 | +8.83% |
| 2024-12-12 | $9.48 | $7.75 | $1.73 | 153,723.0 | +5.03% |
| 2024-12-11 | $8.60 | $6.67 | $1.93 | 113,405.0 | -4.55% |
| 2024-12-10 | $8.95 | $8.13 | $0.82 | 114,922.0 | -8.75% |
| 2024-12-09 | $9.78 | $8.50 | $1.28 | 224,607.0 | -18.70% |
| 2024-12-06 | $12.03 | $9.95 | $2.08 | 113,232.0 | -10.75% |
| 2024-12-05 | $12.61 | $10.63 | $1.99 | 127,227.0 | +2.16% |
| 2024-12-04 | $13.86 | $9.40 | $4.46 | 379,200.0 | +25.47% |
| 2024-12-03 | $11.85 | $9.20 | $2.65 | 128,772.0 | -13.69% |
| 2024-12-02 | $13.50 | $10.01 | $3.49 | 233,196.0 | +15.50% |
| 2024-11-29 | $11.00 | $8.80 | $2.20 | 125,965.0 | +12.27% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.67 | $7.19 | 2,915,362.0 | -19.35% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $1.84 | $0.74 | 571,386.5 | +2.68% |
| 2022-11 | $3.36 | $1.96 | $1.40 | 722,319.0 | -7.44% |
| 2022-10 | $3.58 | $2.02 | $1.56 | 1,148,122.5 | -24.84% |
| 2022-09 | $13.90 | $3.10 | $10.80 | 4,156,982.5 | -66.80% |
| 2022-08 | $15.80 | $9.60 | $6.20 | 735,722.0 | +0.00% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):