Holen Sie sich die Stockscreener-App
4.76
19.59%
-1.16
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $5.89 | $4.58 | $1.31 | 507,898.0 | -19.59% |
| 2025-07-31 | $6.75 | $5.85 | $0.90 | 436,418.0 | -10.17% |
| 2025-07-30 | $7.54 | $6.50 | $1.04 | 527,228.0 | -3.51% |
| 2025-07-29 | $7.19 | $6.61 | $0.5798 | 360,916.0 | -2.98% |
| 2025-07-28 | $8.10 | $6.55 | $1.55 | 937,328.0 | -3.03% |
| 2025-07-25 | $7.90 | $7.06 | $0.84 | 496,247.0 | -8.10% |
| 2025-07-24 | $7.95 | $7.30 | $0.65 | 388,531.0 | +3.95% |
| 2025-07-23 | $7.60 | $7.53 | $0.0675 | 22,218.0 | +1.47% |
| 2025-07-22 | $7.70 | $7.10 | $0.60 | 387,194.0 | +0.13% |
| 2025-07-21 | $8.37 | $6.83 | $1.54 | 831,093.0 | -6.50% |
| 2025-07-18 | $9.26 | $7.96 | $1.30 | 429,093.0 | -10.01% |
| 2025-07-17 | $9.22 | $8.41 | $0.81 | 644,263.0 | +4.83% |
| 2025-07-16 | $8.48 | $7.70 | $0.78 | 331,664.0 | +8.44% |
| 2025-07-15 | $8.80 | $7.56 | $1.24 | 363,052.0 | +0.39% |
| 2025-07-14 | $7.98 | $7.50 | $0.48 | 155,010.0 | +0.78% |
| 2025-07-11 | $8.36 | $7.50 | $0.86 | 288,726.0 | -0.77% |
| 2025-07-10 | $7.98 | $7.11 | $0.87 | 220,704.0 | -1.02% |
| 2025-07-09 | $8.15 | $7.62 | $0.525 | 201,506.0 | +0.13% |
| 2025-07-08 | $8.90 | $7.70 | $1.20 | 349,941.0 | +2.08% |
| 2025-07-07 | $8.72 | $7.63 | $1.09 | 334,826.0 | -8.11% |
| 2025-07-03 | $8.90 | $7.85 | $1.05 | 1,034,199.0 | -4.77% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.89 | $4.58 | $1.31 | 507,898.0 | +0.00% |
| 2025-07 | $9.50 | $4.58 | $4.92 | 9,752,560.0 | -48.71% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
2.47%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):