Holen Sie sich die Stockscreener-App
1.95
6.70%
-0.14
Vorhandelsmarkt:
1.96
0.01
+0.51%
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $2.23 | $1.85 | $0.38 | 159,827.0 | -6.70% |
| 2026-06-08 | $2.18 | $1.94 | $0.24 | 182,358.0 | -1.42% |
| 2026-06-05 | $2.40 | $2.09 | $0.31 | 200,659.0 | +6.00% |
| 2026-06-04 | $2.50 | $2.00 | $0.50 | 70,326.0 | -13.23% |
| 2026-06-03 | $2.65 | $2.25 | $0.40 | 108,194.0 | -7.80% |
| 2026-06-02 | $2.94 | $2.50 | $0.44 | 155,238.0 | -7.06% |
| 2026-06-01 | $2.95 | $2.69 | $0.26 | 132,093.0 | +0.75% |
| 2026-05-29 | $2.74 | $2.50 | $0.24 | 123,770.0 | +8.98% |
| 2026-05-28 | $2.53 | $2.40 | $0.13 | 59,753.0 | -3.54% |
| 2026-05-27 | $2.63 | $2.49 | $0.14 | 67,289.0 | -3.42% |
| 2026-05-26 | $2.69 | $2.51 | $0.185 | 108,607.0 | +6.05% |
| 2026-05-22 | $2.79 | $2.40 | $0.39 | 124,338.0 | -1.98% |
| 2026-05-21 | $2.69 | $2.48 | $0.21 | 58,419.0 | -3.44% |
| 2026-05-20 | $2.73 | $2.45 | $0.28 | 70,002.0 | -1.87% |
| 2026-05-19 | $2.74 | $2.43 | $0.3103 | 88,215.0 | +8.54% |
| 2026-05-18 | $2.84 | $2.45 | $0.3945 | 159,523.0 | -2.38% |
| 2026-05-15 | $2.62 | $2.33 | $0.289 | 118,847.0 | +5.00% |
| 2026-05-14 | $2.74 | $2.36 | $0.38 | 178,797.0 | -6.98% |
| 2026-05-13 | $2.64 | $2.17 | $0.467 | 245,703.0 | +18.89% |
| 2026-05-12 | $2.27 | $2.00 | $0.2723 | 160,687.0 | +6.37% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.95 | $1.85 | $1.10 | 1,168,522.0 | -26.97% |
| 2026-05 | $2.84 | $1.63 | $1.21 | 3,413,178.0 | +50.85% |
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,978,351.0 | -40.20% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
5.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):