Holen Sie sich die Stockscreener-App
4.80
2.24%
0.105
Nano Labs Ltd-Aktien (NA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.95 | $4.02 | $0.93 | 63,508.0 | +2.24% |
| 2025-04-03 | $5.17 | $4.55 | $0.62 | 6,847.0 | +3.39% |
| 2025-04-02 | $5.23 | $4.53 | $0.70 | 7,993.0 | -3.59% |
| 2025-04-01 | $4.71 | $4.20 | $0.51 | 2,110.0 | +4.67% |
| 2025-03-31 | $4.99 | $4.02 | $0.97 | 23,101.0 | +0.00% |
| 2025-03-28 | $4.91 | $4.50 | $0.41 | 6,903.0 | -4.26% |
| 2025-03-27 | $4.71 | $4.17 | $0.5379 | 16,799.0 | -3.48% |
| 2025-03-26 | $4.87 | $4.62 | $0.254 | 2,689.0 | +5.40% |
| 2025-03-25 | $4.98 | $4.55 | $0.4261 | 4,943.0 | -3.35% |
| 2025-03-24 | $4.87 | $4.50 | $0.374 | 8,734.0 | +2.49% |
| 2025-03-21 | $5.28 | $4.60 | $0.68 | 5,077.0 | -7.56% |
| 2025-03-20 | $5.04 | $4.90 | $0.145 | 1,755.0 | -2.95% |
| 2025-03-19 | $5.22 | $4.76 | $0.4553 | 3,380.0 | +10.48% |
| 2025-03-18 | $4.89 | $4.57 | $0.32 | 7,166.0 | -0.47% |
| 2025-03-17 | $5.49 | $4.37 | $1.12 | 14,831.0 | -8.74% |
| 2025-03-14 | $5.35 | $5.00 | $0.3517 | 6,937.0 | -1.73% |
| 2025-03-13 | $5.27 | $5.10 | $0.1668 | 5,816.0 | +2.15% |
| 2025-03-12 | $5.32 | $5.01 | $0.31 | 6,051.0 | +0.88% |
| 2025-03-11 | $5.28 | $5.07 | $0.205 | 7,500.0 | -4.21% |
| 2025-03-10 | $5.74 | $5.02 | $0.7199 | 7,496.0 | -7.93% |
| 2025-03-07 | $6.50 | $5.25 | $1.25 | 18,150.0 | +4.50% |
| 2025-03-06 | $6.16 | $5.35 | $0.81 | 11,498.0 | -0.89% |
Nano Labs Ltd-Aktien (NA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Labs Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Labs Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Labs Ltd-Aktien (NA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.23 | $4.02 | $1.21 | 143,966.0 | +6.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd-Aktien (NA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
12.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):