Holen Sie sich die Stockscreener-App
15.24
0.26%
-0.04
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.32 | $15.22 | $0.10 | 7,051.0 | -0.26% |
| 2026-07-24 | $15.28 | $15.18 | $0.10 | 10,213.0 | -0.33% |
| 2026-07-23 | $15.40 | $15.30 | $0.10 | 45,414.0 | +0.33% |
| 2026-07-22 | $15.28 | $15.20 | $0.08 | 59,458.0 | +0.07% |
| 2026-07-21 | $15.37 | $15.26 | $0.1095 | 13,526.0 | -0.97% |
| 2026-07-20 | $15.44 | $15.28 | $0.159 | 41,314.0 | +0.72% |
| 2026-07-17 | $15.31 | $15.24 | $0.07 | 2,585.0 | +0.60% |
| 2026-07-16 | $15.27 | $15.16 | $0.109 | 2,709.0 | -0.42% |
| 2026-07-15 | $15.33 | $15.21 | $0.125 | 2,187.0 | +0.02% |
| 2026-07-14 | $15.31 | $15.19 | $0.12 | 8,881.0 | -0.46% |
| 2026-07-13 | $15.36 | $15.27 | $0.09 | 1,884.0 | +0.53% |
| 2026-07-10 | $15.33 | $15.23 | $0.10 | 5,360.0 | +0.13% |
| 2026-07-09 | $15.33 | $15.17 | $0.16 | 894.0 | -1.23% |
| 2026-07-08 | $15.56 | $15.43 | $0.13 | 9,185.0 | +1.01% |
| 2026-07-07 | $15.29 | $15.26 | $0.03 | 1,526.0 | +1.16% |
| 2026-07-06 | $15.11 | $15.08 | $0.0295 | 1,715.0 | -0.39% |
| 2026-07-02 | $15.25 | $14.93 | $0.32 | 6,656.0 | +0.65% |
| 2026-07-01 | $15.13 | $14.95 | $0.181 | 5,339.0 | +0.82% |
| 2026-06-30 | $15.09 | $14.95 | $0.1419 | 4,082.0 | -0.89% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.56 | $14.93 | $0.63 | 232,948.0 | +1.95% |
| 2026-06 | $15.86 | $14.95 | $0.9119 | 242,744.0 | -4.11% |
| 2026-05 | $16.31 | $15.52 | $0.79 | 180,218.0 | -2.10% |
| 2026-04 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| 2026-03 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| 2026-02 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| 2026-01 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):