Holen Sie sich die Stockscreener-App
17.97
0.55%
-0.10
Handel nachbörslich:
17.97
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $18.05 | $17.94 | $0.1112 | 15,602.0 | -0.55% |
| 2025-10-30 | $18.07 | $17.85 | $0.22 | 7,449.0 | +0.95% |
| 2025-10-29 | $17.90 | $17.87 | $0.03 | 15,369.0 | +0.83% |
| 2025-10-28 | $17.75 | $17.63 | $0.1228 | 2,215.0 | +0.92% |
| 2025-10-27 | $17.61 | $17.53 | $0.08 | 1,226.0 | -0.30% |
| 2025-10-24 | $17.64 | $17.55 | $0.0937 | 4,030.0 | -0.59% |
| 2025-10-23 | $17.92 | $17.72 | $0.20 | 1,839.0 | -1.28% |
| 2025-10-22 | $18.03 | $17.84 | $0.19 | 4,196.0 | +1.19% |
| 2025-10-21 | $17.88 | $17.73 | $0.15 | 3,015.0 | -0.39% |
| 2025-10-20 | $17.90 | $17.84 | $0.0647 | 1,765.0 | -1.13% |
| 2025-10-17 | $18.15 | $18.04 | $0.1108 | 16,719.0 | -0.28% |
| 2025-10-16 | $18.15 | $17.83 | $0.32 | 19,801.0 | +1.28% |
| 2025-10-15 | $17.96 | $17.69 | $0.27 | 3,418.0 | -0.04% |
| 2025-10-14 | $18.12 | $17.78 | $0.34 | 3,335.0 | -0.85% |
| 2025-10-13 | $18.19 | $17.98 | $0.21 | 6,471.0 | -2.01% |
| 2025-10-10 | $18.39 | $17.87 | $0.52 | 2,822.0 | +2.88% |
| 2025-10-09 | $17.88 | $17.80 | $0.0756 | 2,622.0 | +1.08% |
| 2025-10-08 | $17.73 | $17.67 | $0.06 | 1,010.0 | -0.95% |
| 2025-10-07 | $17.89 | $17.71 | $0.18 | 1,445.0 | +1.14% |
| 2025-10-06 | $17.71 | $17.58 | $0.13 | 1,153.0 | -0.17% |
| 2025-10-03 | $17.68 | $17.59 | $0.0934 | 1,560.0 | -0.21% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.39 | $17.53 | $0.86 | 167,706.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):