Holen Sie sich die Stockscreener-App
15.32
0.20%
-0.0308
Handel nachbörslich:
15.32
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.35 | $15.32 | $0.03 | 45,073.0 | -0.20% |
| 2026-09-03 | $15.49 | $15.35 | $0.1392 | 3,887.0 | -0.85% |
| 2026-09-02 | $15.50 | $15.48 | $0.02 | 1,727.0 | -0.70% |
| 2026-09-01 | $15.59 | $15.49 | $0.1018 | 37,743.0 | +1.15% |
| 2026-08-31 | $15.45 | $15.41 | $0.0306 | 1,101.0 | +0.55% |
| 2026-08-28 | $15.33 | $15.24 | $0.09 | 3,149.0 | +1.20% |
| 2026-08-27 | $15.15 | $15.15 | $0.00 | 52.00 | -0.06% |
| 2026-08-26 | $15.25 | $15.16 | $0.0924 | 2,959.0 | -0.61% |
| 2026-08-25 | $15.25 | $15.24 | $0.0107 | 1,325.0 | +0.08% |
| 2026-08-24 | $15.26 | $15.23 | $0.03 | 1,841.0 | +0.85% |
| 2026-08-21 | $15.13 | $15.11 | $0.02 | 824.0 | -0.48% |
| 2026-08-20 | $15.18 | $15.12 | $0.0639 | 2,082.0 | +0.75% |
| 2026-08-19 | $15.07 | $14.98 | $0.0904 | 4,290.0 | +0.34% |
| 2026-08-18 | $15.02 | $14.88 | $0.14 | 1,359.0 | +1.62% |
| 2026-08-17 | $14.78 | $14.75 | $0.03 | 1,475.0 | +0.20% |
| 2026-08-14 | $14.77 | $14.74 | $0.03 | 2,690.0 | -0.24% |
| 2026-08-13 | $14.80 | $14.78 | $0.025 | 1,864.0 | -0.40% |
| 2026-08-12 | $14.85 | $14.80 | $0.05 | 1,772.0 | -0.40% |
| 2026-08-11 | $14.90 | $14.85 | $0.0543 | 438.0 | -0.31% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.59 | $15.32 | $0.2718 | 133,503.0 | -0.61% |
| 2026-08 | $15.45 | $14.74 | $0.705 | 41,829.0 | +0.49% |
| 2026-07 | $15.56 | $14.93 | $0.63 | 256,096.0 | +2.62% |
| 2026-06 | $15.86 | $14.95 | $0.9119 | 242,744.0 | -4.11% |
| 2026-05 | $16.31 | $15.52 | $0.79 | 180,218.0 | -2.10% |
| 2026-04 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| 2026-03 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| 2026-02 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| 2026-01 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):