Holen Sie sich die Stockscreener-App
17.21
0.75%
-0.13
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $17.50 | $17.13 | $0.37 | 11,847.0 | -0.75% |
| 2026-03-23 | $17.34 | $17.05 | $0.29 | 29,480.0 | -1.89% |
| 2026-03-20 | $17.75 | $17.38 | $0.375 | 11,537.0 | +2.34% |
| 2026-03-19 | $17.51 | $17.19 | $0.32 | 68,574.0 | -0.23% |
| 2026-03-18 | $17.31 | $17.14 | $0.171 | 3,532.0 | +0.89% |
| 2026-03-17 | $17.21 | $17.04 | $0.169 | 3,060.0 | -0.80% |
| 2026-03-16 | $17.30 | $17.17 | $0.1259 | 5,442.0 | -0.77% |
| 2026-03-13 | $17.46 | $17.23 | $0.2299 | 7,450.0 | +0.19% |
| 2026-03-12 | $17.40 | $17.17 | $0.2263 | 5,779.0 | +2.07% |
| 2026-03-11 | $17.13 | $16.98 | $0.15 | 2,636.0 | +0.32% |
| 2026-03-10 | $16.99 | $16.77 | $0.2201 | 10,073.0 | +0.43% |
| 2026-03-09 | $17.42 | $16.91 | $0.51 | 10,865.0 | -0.95% |
| 2026-03-06 | $17.08 | $16.95 | $0.13 | 3,854.0 | +2.40% |
| 2026-03-05 | $16.78 | $16.62 | $0.16 | 67,842.0 | +1.51% |
| 2026-03-04 | $16.47 | $16.41 | $0.055 | 5,842.0 | -0.06% |
| 2026-03-03 | $16.77 | $16.42 | $0.351 | 4,045.0 | +1.79% |
| 2026-03-02 | $16.33 | $16.13 | $0.20 | 1,545.0 | -0.91% |
| 2026-02-27 | $16.40 | $16.30 | $0.0979 | 2,137.0 | +0.91% |
| 2026-02-26 | $16.30 | $16.15 | $0.1456 | 3,598.0 | -0.37% |
| 2026-02-25 | $16.32 | $16.21 | $0.1062 | 2,686.0 | -0.38% |
| 2026-02-24 | $16.32 | $16.27 | $0.0451 | 449.0 | -1.00% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.75 | $16.13 | $1.62 | 265,250.0 | +5.57% |
| 2026-02 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| 2026-01 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):