Holen Sie sich die Stockscreener-App
18.24
1.08%
-0.20
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $18.37 | $18.15 | $0.219 | 15,298.0 | -1.08% |
| 2025-01-29 | $18.50 | $18.32 | $0.18 | 53,596.0 | +0.41% |
| 2025-01-28 | $18.44 | $18.33 | $0.11 | 93,040.0 | -0.17% |
| 2025-01-27 | $18.46 | $18.25 | $0.21 | 18,636.0 | +1.19% |
| 2025-01-24 | $18.20 | $18.12 | $0.08 | 2,712.0 | +0.12% |
| 2025-01-23 | $18.21 | $18.12 | $0.09 | 2,755.0 | +0.07% |
| 2025-01-22 | $18.14 | $18.04 | $0.1047 | 6,014.0 | +0.47% |
| 2025-01-21 | $18.22 | $18.06 | $0.1595 | 5,302.0 | -1.63% |
| 2025-01-17 | $18.36 | $18.30 | $0.06 | 8,787.0 | -0.33% |
| 2025-01-16 | $18.60 | $18.40 | $0.20 | 14,003.0 | -0.70% |
| 2025-01-15 | $18.61 | $18.43 | $0.18 | 14,806.0 | -1.28% |
| 2025-01-14 | $18.96 | $18.77 | $0.19 | 11,113.0 | -1.22% |
| 2025-01-13 | $19.24 | $19.02 | $0.2186 | 16,801.0 | -0.72% |
| 2025-01-10 | $19.24 | $19.07 | $0.17 | 28,602.0 | +1.43% |
| 2025-01-08 | $19.11 | $18.89 | $0.22 | 8,720.0 | -0.21% |
| 2025-01-07 | $18.99 | $18.72 | $0.2679 | 12,902.0 | +0.62% |
| 2025-01-06 | $18.81 | $18.61 | $0.2029 | 8,710.0 | -0.13% |
| 2025-01-03 | $19.09 | $18.82 | $0.27 | 47,122.0 | -1.22% |
| 2025-01-02 | $19.11 | $18.80 | $0.31 | 59,646.0 | +0.32% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.24 | $18.04 | $1.20 | 443,863.0 | -4.05% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):