Holen Sie sich die Stockscreener-App
0.4377
1.86%
-0.0083
Handel nachbörslich:
.42
-0.0177
-4.04%
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.47 | $0.41 | $0.06 | 24,908.0 | -1.86% |
| 2026-01-07 | $0.45 | $0.42 | $0.03 | 20,431.0 | +1.36% |
| 2026-01-06 | $0.46 | $0.425 | $0.035 | 32,755.0 | +4.22% |
| 2026-01-05 | $0.46 | $0.42 | $0.04 | 16,106.0 | -8.22% |
| 2026-01-02 | $0.48 | $0.44 | $0.04 | 28,120.0 | +5.26% |
| 2025-12-31 | $0.4686 | $0.421 | $0.0476 | 47,391.0 | -6.52% |
| 2025-12-30 | $0.4871 | $0.45 | $0.0371 | 19,014.0 | -4.42% |
| 2025-12-29 | $0.49 | $0.4402 | $0.0498 | 41,102.0 | -1.01% |
| 2025-12-26 | $0.50 | $0.424 | $0.076 | 36,805.0 | +1.86% |
| 2025-12-24 | $0.4851 | $0.4301 | $0.055 | 121,299.0 | +7.54% |
| 2025-12-23 | $0.5902 | $0.42 | $0.1702 | 3,298,915.0 | -8.18% |
| 2025-12-22 | $0.5006 | $0.45 | $0.0506 | 9,473.0 | -6.24% |
| 2025-12-19 | $0.528 | $0.48 | $0.048 | 8,844.0 | +1.61% |
| 2025-12-18 | $0.54 | $0.50 | $0.04 | 5,505.0 | -5.53% |
| 2025-12-17 | $0.55 | $0.5049 | $0.0451 | 8,767.0 | -0.38% |
| 2025-12-16 | $0.57 | $0.546 | $0.024 | 1,928.0 | -3.84% |
| 2025-12-15 | $0.575 | $0.5085 | $0.0665 | 8,515.0 | +3.07% |
| 2025-12-12 | $0.5945 | $0.50 | $0.0945 | 12,441.0 | +4.91% |
| 2025-12-11 | $0.5697 | $0.503 | $0.0667 | 30,035.0 | +0.71% |
| 2025-12-10 | $0.60 | $0.52 | $0.08 | 11,610.0 | -6.55% |
| 2025-12-09 | $0.5684 | $0.55 | $0.0184 | 2,336.0 | +0.29% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.48 | $0.41 | $0.07 | 147,228.0 | +0.16% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6628 | $0.42 | $0.2428 | 3,680,174.0 | -24.60% |
| 2025-11 | $0.72 | $0.5014 | $0.2186 | 320,826.0 | -11.43% |
| 2025-10 | $0.9843 | $0.601 | $0.3833 | 582,312.0 | -25.33% |
| 2025-09 | $1.15 | $0.5541 | $0.5948 | 2,987,034.0 | +58.90% |
| 2025-08 | $0.7998 | $0.5328 | $0.2671 | 1,348,867.0 | -21.90% |
| 2025-07 | $0.92 | $0.72 | $0.20 | 390,569.0 | -15.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):