Holen Sie sich die Stockscreener-App
0.35
0.85%
-0.003
Vorhandelsmarkt:
.37
0.02
+5.71%
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.39 | $0.3399 | $0.0501 | 21,610.0 | -0.85% |
| 2026-09-24 | $0.36 | $0.3255 | $0.0345 | 17,849.0 | -0.70% |
| 2026-09-23 | $0.40 | $0.328 | $0.072 | 10,181.0 | +4.56% |
| 2026-09-22 | $0.3659 | $0.3257 | $0.0402 | 8,099.0 | -2.86% |
| 2026-09-21 | $0.4499 | $0.3198 | $0.1301 | 23,671.0 | +6.35% |
| 2026-09-18 | $0.35 | $0.315 | $0.035 | 8,081.0 | +0.03% |
| 2026-09-17 | $0.4143 | $0.31 | $0.1043 | 57,217.0 | +5.99% |
| 2026-09-16 | $0.40 | $0.3104 | $0.0896 | 31,837.0 | -16.92% |
| 2026-09-15 | $0.3944 | $0.3736 | $0.0208 | 1,501.0 | -3.98% |
| 2026-09-14 | $0.3891 | $0.36 | $0.0291 | 8,681.0 | +2.39% |
| 2026-09-11 | $0.3914 | $0.3492 | $0.0422 | 23,184.0 | +2.70% |
| 2026-09-10 | $0.38 | $0.345 | $0.035 | 6,600.0 | -1.33% |
| 2026-09-09 | $0.3925 | $0.375 | $0.0175 | 1,191.0 | -3.85% |
| 2026-09-08 | $0.39 | $0.375 | $0.015 | 2,220.0 | -1.04% |
| 2026-09-04 | $0.4099 | $0.3941 | $0.0158 | 7,191.0 | -1.23% |
| 2026-09-03 | $0.4059 | $0.3841 | $0.0219 | 11,899.0 | -0.25% |
| 2026-09-02 | $0.41 | $0.375 | $0.035 | 2,180.0 | +3.87% |
| 2026-09-01 | $0.4076 | $0.38 | $0.0276 | 4,645.0 | -4.75% |
| 2026-08-31 | $0.42 | $0.375 | $0.045 | 1,824.0 | -0.79% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4499 | $0.31 | $0.1399 | 269,447.0 | -13.43% |
| 2026-08 | $0.65 | $0.3078 | $0.3422 | 1,013,656.0 | +5.93% |
| 2026-07 | $0.45 | $0.33 | $0.12 | 288,265.0 | -0.35% |
| 2026-06 | $0.601 | $0.3558 | $0.2452 | 5,319,925.0 | -37.48% |
| 2026-05 | $0.6643 | $0.2803 | $0.384 | 30,004,075.0 | +82.32% |
| 2026-04 | $0.50 | $0.31 | $0.19 | 152,880.0 | -4.21% |
| 2026-03 | $0.50 | $0.29 | $0.21 | 290,354.0 | -22.64% |
| 2026-02 | $0.5351 | $0.41 | $0.1251 | 132,221.0 | -8.41% |
| 2026-01 | $0.57 | $0.41 | $0.16 | 386,239.0 | +13.28% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6628 | $0.42 | $0.2428 | 3,680,174.0 | -24.60% |
| 2025-11 | $0.72 | $0.5014 | $0.2186 | 320,826.0 | -11.43% |
| 2025-10 | $0.9843 | $0.601 | $0.3833 | 582,312.0 | -25.33% |
| 2025-09 | $1.15 | $0.5541 | $0.5948 | 2,987,034.0 | +58.90% |
| 2025-08 | $0.7998 | $0.5328 | $0.2671 | 1,348,867.0 | -21.90% |
| 2025-07 | $0.92 | $0.72 | $0.20 | 390,569.0 | -15.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
3.75%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):