10.33
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $10.34 | $10.30 | $0.04 | 39,247.0 | -0.28% |
2024-06-25 | $10.38 | $10.33 | $0.05 | 43,848.0 | +0.29% |
2024-06-24 | $10.36 | $10.31 | $0.05 | 59,354.0 | -0.10% |
2024-06-21 | $10.41 | $10.33 | $0.08 | 34,920.0 | -0.29% |
2024-06-20 | $10.44 | $10.31 | $0.13 | 70,068.0 | -0.19% |
2024-06-18 | $10.55 | $10.38 | $0.17 | 279,146.0 | -0.67% |
2024-06-17 | $10.50 | $10.44 | $0.06 | 79,539.0 | -0.10% |
2024-06-14 | $10.57 | $10.42 | $0.15 | 93,304.0 | -0.95% |
2024-06-13 | $10.59 | $10.51 | $0.08 | 62,600.0 | +0.38% |
2024-06-12 | $10.59 | $10.52 | $0.07 | 57,813.0 | +0.38% |
2024-06-11 | $10.50 | $10.47 | $0.03 | 29,847.0 | -0.10% |
2024-06-10 | $10.50 | $10.42 | $0.08 | 46,923.0 | +0.86% |
2024-06-07 | $10.45 | $10.39 | $0.0602 | 69,025.0 | -0.67% |
2024-06-06 | $10.52 | $10.46 | $0.06 | 26,719.0 | -0.19% |
2024-06-05 | $10.54 | $10.44 | $0.0999 | 40,749.0 | +0.67% |
2024-06-04 | $10.49 | $10.42 | $0.07 | 58,419.0 | +0.48% |
2024-06-03 | $10.39 | $10.27 | $0.12 | 51,082.0 | +0.87% |
2024-05-31 | $10.31 | $10.27 | $0.04 | 46,708.0 | -0.19% |
2024-05-30 | $10.32 | $10.17 | $0.149 | 66,961.0 | +1.08% |
2024-05-29 | $10.35 | $10.20 | $0.15 | 44,574.0 | -0.87% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield New York Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield New York Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $10.59 | $10.27 | $0.32 | 1,142,603.0 | +0.40% |
2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.25 | $9.73 | $0.52 | 3,258,865.0 | -3.45% |
2022-11 | $10.15 | $9.00 | $1.15 | 3,235,571.0 | +13.03% |
2022-10 | $9.67 | $8.89 | $0.78 | 2,700,277.0 | -4.77% |
2022-09 | $10.47 | $9.38 | $1.09 | 2,243,933.0 | -10.36% |
2022-08 | $11.27 | $10.46 | $0.81 | 1,700,268.0 | -3.84% |
2022-07 | $10.94 | $10.27 | $0.67 | 1,594,682.0 | +2.53% |
2022-06 | $11.49 | $10.00 | $1.49 | 2,452,720.0 | -6.16% |
2022-05 | $11.49 | $10.40 | $1.09 | 2,404,318.0 | +5.08% |
2022-04 | $12.15 | $10.75 | $1.40 | 2,398,708.0 | -10.58% |
2022-03 | $12.62 | $11.78 | $0.8384 | 1,677,568.0 | -2.42% |
2022-02 | $13.56 | $12.12 | $1.44 | 1,538,043.0 | -5.85% |
2022-01 | $14.31 | $13.15 | $1.16 | 1,359,476.0 | -6.53% |
Kapitalisierung:
|
Volumen (24h):