Holen Sie sich die Stockscreener-App
10.10
0.50%
0.05
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.10 | $10.01 | $0.0915 | 59,576.0 | +0.50% |
| 2025-10-30 | $10.08 | $10.02 | $0.06 | 106,911.0 | -0.20% |
| 2025-10-29 | $10.14 | $10.07 | $0.07 | 74,205.0 | -0.30% |
| 2025-10-28 | $10.14 | $10.10 | $0.04 | 146,161.0 | -0.59% |
| 2025-10-27 | $10.22 | $10.16 | $0.06 | 79,709.0 | -0.39% |
| 2025-10-24 | $10.21 | $10.19 | $0.02 | 29,662.0 | +0.10% |
| 2025-10-23 | $10.21 | $10.16 | $0.0528 | 58,366.0 | -0.10% |
| 2025-10-22 | $10.21 | $10.18 | $0.03 | 34,395.0 | +0.10% |
| 2025-10-21 | $10.21 | $10.17 | $0.04 | 48,448.0 | -0.20% |
| 2025-10-20 | $10.21 | $10.15 | $0.06 | 80,410.0 | +0.49% |
| 2025-10-17 | $10.19 | $10.12 | $0.07 | 58,720.0 | -0.29% |
| 2025-10-16 | $10.22 | $10.19 | $0.03 | 61,398.0 | +0.20% |
| 2025-10-15 | $10.20 | $10.14 | $0.06 | 42,297.0 | -0.59% |
| 2025-10-14 | $10.26 | $10.16 | $0.0999 | 204,084.0 | +0.79% |
| 2025-10-13 | $10.18 | $10.10 | $0.0778 | 23,954.0 | +0.00% |
| 2025-10-10 | $10.17 | $10.08 | $0.09 | 81,830.0 | -0.20% |
| 2025-10-09 | $10.19 | $10.14 | $0.05 | 48,146.0 | -0.29% |
| 2025-10-08 | $10.22 | $10.14 | $0.08 | 95,590.0 | +0.49% |
| 2025-10-07 | $10.18 | $10.05 | $0.13 | 119,330.0 | +0.89% |
| 2025-10-06 | $10.10 | $9.96 | $0.1399 | 84,255.0 | +0.50% |
| 2025-10-03 | $10.04 | $9.95 | $0.0889 | 68,635.0 | +0.30% |
| 2025-10-02 | $10.04 | $9.96 | $0.08 | 51,293.0 | -0.10% |
| 2025-10-01 | $10.01 | $9.93 | $0.0857 | 55,531.0 | +0.60% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield New York Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield New York Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,712,906.0 | +1.71% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,099.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,182.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,895,967.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):