Holen Sie sich die Stockscreener-App
9.43
0.00%
0.00
Handel nachbörslich:
9.43
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $9.45 | $9.38 | $0.0699 | 68,471.0 | +0.00% |
| 2025-06-05 | $9.54 | $9.40 | $0.14 | 149,287.0 | -0.95% |
| 2025-06-04 | $9.58 | $9.51 | $0.07 | 32,069.0 | -0.31% |
| 2025-06-03 | $9.59 | $9.52 | $0.07 | 53,910.0 | +0.21% |
| 2025-06-02 | $9.57 | $9.51 | $0.06 | 90,207.0 | -0.10% |
| 2025-05-30 | $9.56 | $9.51 | $0.0485 | 38,306.0 | +0.27% |
| 2025-05-29 | $9.57 | $9.51 | $0.06 | 64,611.0 | -0.06% |
| 2025-05-28 | $9.63 | $9.44 | $0.1889 | 107,173.0 | -0.73% |
| 2025-05-27 | $9.59 | $9.54 | $0.055 | 112,136.0 | +0.95% |
| 2025-05-23 | $9.60 | $9.50 | $0.10 | 75,172.0 | +0.11% |
| 2025-05-22 | $9.54 | $9.45 | $0.09 | 73,167.0 | -0.11% |
| 2025-05-21 | $9.62 | $9.49 | $0.13 | 93,210.0 | -0.94% |
| 2025-05-20 | $9.63 | $9.58 | $0.0501 | 74,256.0 | -0.42% |
| 2025-05-19 | $9.66 | $9.57 | $0.09 | 84,935.0 | +0.00% |
| 2025-05-16 | $9.71 | $9.60 | $0.1101 | 127,452.0 | -0.82% |
| 2025-05-15 | $9.71 | $9.67 | $0.045 | 70,776.0 | +0.21% |
| 2025-05-14 | $9.80 | $9.65 | $0.155 | 128,611.0 | -0.21% |
| 2025-05-13 | $9.74 | $9.70 | $0.0366 | 48,413.0 | -0.10% |
| 2025-05-12 | $9.77 | $9.70 | $0.068 | 104,185.0 | -0.41% |
| 2025-05-09 | $9.76 | $9.68 | $0.0799 | 85,421.0 | +0.51% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield New York Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield New York Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.59 | $9.38 | $0.21 | 462,415.0 | -1.15% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
0.90%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):