Holen Sie sich die Stockscreener-App
9.79
0.62%
0.06
Handel nachbörslich:
9.79
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $9.80 | $9.71 | $0.0899 | 72,206.0 | +0.62% |
| 2026-05-21 | $9.77 | $9.65 | $0.1197 | 155,323.0 | -0.31% |
| 2026-05-20 | $9.79 | $9.64 | $0.145 | 114,799.0 | +1.04% |
| 2026-05-19 | $9.72 | $9.60 | $0.12 | 207,194.0 | -0.31% |
| 2026-05-18 | $9.79 | $9.67 | $0.12 | 190,454.0 | -1.02% |
| 2026-05-15 | $9.89 | $9.78 | $0.1099 | 130,336.0 | -2.00% |
| 2026-05-14 | $10.01 | $9.94 | $0.07 | 73,360.0 | +0.81% |
| 2026-05-13 | $10.03 | $9.91 | $0.12 | 276,272.0 | -1.20% |
| 2026-05-12 | $10.05 | $10.01 | $0.04 | 70,187.0 | -0.40% |
| 2026-05-11 | $10.09 | $10.05 | $0.041 | 84,395.0 | +0.20% |
| 2026-05-08 | $10.08 | $10.03 | $0.05 | 151,536.0 | +0.10% |
| 2026-05-07 | $10.08 | $10.00 | $0.0799 | 159,150.0 | +0.00% |
| 2026-05-06 | $10.06 | $9.97 | $0.085 | 98,579.0 | +0.60% |
| 2026-05-05 | $10.00 | $9.89 | $0.11 | 99,131.0 | +0.81% |
| 2026-05-04 | $9.97 | $9.88 | $0.09 | 200,477.0 | -0.80% |
| 2026-05-01 | $10.00 | $9.92 | $0.0799 | 214,365.0 | +0.30% |
| 2026-04-30 | $9.96 | $9.88 | $0.085 | 77,100.0 | +0.71% |
| 2026-04-29 | $9.93 | $9.85 | $0.08 | 133,274.0 | -0.55% |
| 2026-04-28 | $9.97 | $9.92 | $0.05 | 177,538.0 | -0.15% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield New York Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield New York Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.09 | $9.60 | $0.49 | 2,369,970.0 | -1.61% |
| 2026-04 | $9.98 | $9.56 | $0.42 | 3,156,250.0 | +3.65% |
| 2026-03 | $10.17 | $9.45 | $0.72 | 4,121,513.0 | -5.33% |
| 2026-02 | $10.22 | $9.91 | $0.3091 | 3,276,436.0 | +0.40% |
| 2026-01 | $10.13 | $9.89 | $0.24 | 1,378,931.0 | +1.92% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.89 | $0.33 | 2,825,563.0 | -1.09% |
| 2025-11 | $10.15 | $9.90 | $0.25 | 2,010,809.0 | -0.69% |
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,730,663.0 | +1.91% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,099.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,182.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,895,967.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc-Aktien (MYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
0.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):