Holen Sie sich die Stockscreener-App
24.58
0.04%
0.010
State Street My 2027 Municipal Bond Etf-Aktien (MYMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.58 | $24.58 | $0.00 | 11.00 | +0.04% |
| 2026-10-13 | $24.57 | $24.53 | $0.04 | 1,703.0 | +0.04% |
| 2026-10-12 | $24.56 | $24.56 | $0.00 | 22.00 | +0.00% |
| 2026-10-09 | $24.56 | $24.53 | $0.03 | 256.0 | +0.08% |
| 2026-10-08 | $24.54 | $24.54 | $0.00 | 3.00 | +0.08% |
| 2026-10-07 | $24.52 | $24.52 | $0.00 | 258.0 | -0.08% |
| 2026-10-06 | $24.54 | $24.53 | $0.0101 | 568.0 | +0.00% |
| 2026-10-05 | $24.54 | $24.54 | $0.00 | 300.0 | +0.08% |
| 2026-10-02 | $24.52 | $24.52 | $0.00 | 23.00 | -0.08% |
| 2026-10-01 | $24.54 | $24.54 | $0.00 | 6.00 | -0.08% |
| 2026-09-30 | $24.56 | $24.56 | $0.00 | 6.00 | +0.16% |
| 2026-09-29 | $24.52 | $24.52 | $0.00 | 6.00 | -0.10% |
| 2026-09-28 | $24.55 | $24.55 | $0.00 | 8.00 | -0.10% |
| 2026-09-25 | $24.57 | $24.57 | $0.00 | 6.00 | -0.10% |
| 2026-09-24 | $24.59 | $24.57 | $0.025 | 1,513.0 | -0.18% |
| 2026-09-23 | $24.64 | $24.64 | $0.00 | 3.00 | -0.12% |
| 2026-09-22 | $24.67 | $24.67 | $0.00 | 10.00 | -0.08% |
| 2026-09-21 | $24.69 | $24.69 | $0.00 | 10.00 | -0.04% |
| 2026-09-18 | $24.70 | $24.70 | $0.00 | 6.00 | -0.04% |
| 2026-09-17 | $24.71 | $24.71 | $0.00 | 12.00 | +0.08% |
| 2026-09-16 | $24.69 | $24.69 | $0.00 | 7.00 | -0.08% |
| 2026-09-15 | $24.71 | $24.71 | $0.00 | 10.00 | -0.08% |
State Street My 2027 Municipal Bond Etf-Aktien (MYMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2027 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2027 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2027 Municipal Bond Etf-Aktien (MYMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.58 | $24.52 | $0.06 | 3,150.0 | +0.08% |
| 2026-09 | $24.80 | $24.52 | $0.28 | 20,539.0 | -0.24% |
| 2026-08 | $24.66 | $24.56 | $0.10 | 9,496.0 | +0.00% |
| 2026-07 | $24.69 | $24.61 | $0.075 | 3,923.0 | -0.24% |
| 2026-06 | $24.76 | $24.68 | $0.0813 | 16,642.0 | -0.25% |
| 2026-05 | $24.74 | $24.65 | $0.087 | 10,882.0 | +0.00% |
| 2026-04 | $24.75 | $24.66 | $0.085 | 11,571.0 | +0.08% |
| 2026-03 | $24.84 | $24.64 | $0.20 | 64,291.0 | -0.52% |
| 2026-02 | $24.85 | $24.74 | $0.11 | 30,746.0 | +0.20% |
| 2026-01 | $24.84 | $24.70 | $0.135 | 51,591.0 | +0.45% |
State Street My 2027 Municipal Bond Etf-Aktien (MYMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.72 | $24.65 | $0.07 | 36,994.0 | -0.22% |
| 2025-11 | $24.74 | $24.66 | $0.075 | 5,823.0 | +0.10% |
| 2025-10 | $24.74 | $24.67 | $0.0695 | 5,615.0 | -0.08% |
| 2025-09 | $24.80 | $24.64 | $0.165 | 110,365.0 | +0.14% |
| 2025-08 | $24.70 | $24.57 | $0.125 | 52,429.0 | +0.49% |
| 2025-07 | $24.60 | $24.51 | $0.09 | 25,651.0 | -0.10% |
| 2025-06 | $24.61 | $24.46 | $0.15 | 21,125.0 | +0.26% |
| 2025-05 | $24.56 | $24.41 | $0.155 | 8,264.0 | +0.27% |
| 2025-04 | $24.81 | $24.26 | $0.5499 | 16,078.0 | -0.99% |
| 2025-03 | $24.90 | $24.65 | $0.25 | 93,446.0 | -0.90% |
| 2025-02 | $24.96 | $24.81 | $0.155 | 27,146.0 | +0.32% |
| 2025-01 | $24.88 | $24.70 | $0.185 | 2,050.0 | +0.28% |
State Street My 2027 Municipal Bond Etf-Aktien (MYMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.71 | $0.2971 | 65,505.0 | -0.96% |
| 2024-11 | $25.05 | $24.70 | $0.3499 | 5,151.0 | +0.70% |
| 2024-10 | $25.07 | $24.82 | $0.24 | 25,183.0 | -0.64% |
| 2024-09 | $25.07 | $25.02 | $0.045 | 13.00 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):