Holen Sie sich die Stockscreener-App
24.88
0.04%
-0.01
State Street My 2026 Municipal Bond Etf-Aktien (MYMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $24.88 | $24.88 | $0.00 | 9.00 | -0.04% |
| 2026-09-18 | $24.90 | $24.87 | $0.03 | 2,903.0 | +0.06% |
| 2026-09-17 | $24.88 | $24.87 | $0.005 | 259.0 | +0.02% |
| 2026-09-16 | $24.87 | $24.87 | $0.00 | 10.00 | +0.00% |
| 2026-09-15 | $24.87 | $24.87 | $0.00 | 578.0 | -0.04% |
| 2026-09-14 | $24.88 | $24.87 | $0.010 | 373.0 | +0.00% |
| 2026-09-11 | $24.88 | $24.88 | $0.00 | 9.00 | +0.00% |
| 2026-09-10 | $24.88 | $24.88 | $0.00 | 9.00 | -0.04% |
| 2026-09-09 | $24.89 | $24.89 | $0.00 | 10.00 | +0.00% |
| 2026-09-08 | $24.89 | $24.89 | $0.00 | 10.00 | +0.02% |
| 2026-09-04 | $24.89 | $24.89 | $0.00 | 68.00 | +0.06% |
| 2026-09-03 | $24.87 | $24.87 | $0.00 | 26.00 | +0.14% |
| 2026-09-02 | $24.91 | $24.84 | $0.075 | 1,960.0 | +0.14% |
| 2026-09-01 | $24.81 | $24.80 | $0.0099 | 4,806.0 | -0.22% |
| 2026-08-31 | $24.86 | $24.86 | $0.00 | 21.00 | -0.02% |
| 2026-08-28 | $24.86 | $24.85 | $0.010 | 2,511.0 | +0.04% |
| 2026-08-27 | $24.85 | $24.85 | $0.00 | 9.00 | +0.00% |
| 2026-08-26 | $24.85 | $24.85 | $0.00 | 9.00 | +0.00% |
State Street My 2026 Municipal Bond Etf-Aktien (MYMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2026 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2026 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2026 Municipal Bond Etf-Aktien (MYMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.91 | $24.80 | $0.11 | 11,039.0 | +0.10% |
| 2026-08 | $24.86 | $24.80 | $0.06 | 7,187.0 | -0.10% |
| 2026-07 | $24.88 | $24.84 | $0.045 | 2,520.0 | -0.08% |
| 2026-06 | $24.90 | $24.85 | $0.05 | 5,023.0 | +0.00% |
| 2026-05 | $24.90 | $24.81 | $0.09 | 2,438.0 | +0.20% |
| 2026-04 | $24.95 | $24.84 | $0.105 | 148,208.0 | -0.48% |
| 2026-03 | $24.98 | $24.89 | $0.09 | 40,566.0 | -0.26% |
| 2026-02 | $25.04 | $24.95 | $0.085 | 28,304.0 | +0.08% |
| 2026-01 | $25.02 | $24.92 | $0.095 | 110,870.0 | +0.34% |
State Street My 2026 Municipal Bond Etf-Aktien (MYMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $24.89 | $0.06 | 23,037.0 | -0.20% |
| 2025-11 | $24.97 | $24.91 | $0.0688 | 5,541.0 | +0.12% |
| 2025-10 | $25.05 | $24.92 | $0.13 | 14,178.0 | -0.10% |
| 2025-09 | $25.02 | $24.86 | $0.155 | 177,955.0 | +0.14% |
| 2025-08 | $25.00 | $24.86 | $0.14 | 286,274.0 | +0.28% |
| 2025-07 | $24.88 | $24.81 | $0.065 | 12,600.0 | +0.00% |
| 2025-06 | $24.86 | $24.73 | $0.13 | 24,874.0 | +0.20% |
| 2025-05 | $24.87 | $24.70 | $0.17 | 18,343.0 | +0.08% |
| 2025-04 | $24.95 | $24.44 | $0.505 | 295.0 | -0.52% |
| 2025-03 | $25.00 | $24.85 | $0.15 | 116,461.0 | -0.54% |
| 2025-02 | $25.06 | $24.95 | $0.11 | 25,134.0 | +0.26% |
| 2025-01 | $25.00 | $24.83 | $0.17 | 1,121.0 | +0.42% |
State Street My 2026 Municipal Bond Etf-Aktien (MYMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.84 | $0.235 | 16,260.0 | -0.78% |
| 2024-11 | $25.09 | $24.84 | $0.25 | 27,641.0 | +0.52% |
| 2024-10 | $25.15 | $24.95 | $0.2049 | 32,057.0 | -0.58% |
| 2024-09 | $25.11 | $25.07 | $0.045 | 12.00 | +0.00% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):