Holen Sie sich die Stockscreener-App
23.69
0.25%
0.0592
Handel nachbörslich:
23.73
0.0408
+0.17%
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $23.73 | $23.69 | $0.0407 | 252.0 | +0.25% |
| 2025-08-05 | $23.63 | $23.42 | $0.21 | 1,362.0 | +0.55% |
| 2025-08-04 | $23.50 | $22.81 | $0.6906 | 2,971.0 | +1.90% |
| 2025-08-01 | $23.14 | $22.96 | $0.18 | 4,056.0 | -2.37% |
| 2025-07-31 | $23.67 | $23.62 | $0.0467 | 812.0 | -1.22% |
| 2025-07-30 | $24.32 | $23.85 | $0.4699 | 1,099.0 | -1.80% |
| 2025-07-29 | $24.38 | $24.35 | $0.0264 | 1,273.0 | -1.27% |
| 2025-07-28 | $24.67 | $24.63 | $0.0371 | 1,515.0 | -0.09% |
| 2025-07-25 | $24.70 | $24.60 | $0.10 | 571.0 | -0.20% |
| 2025-07-24 | $24.89 | $24.71 | $0.175 | 1,993.0 | -1.54% |
| 2025-07-23 | $25.13 | $25.00 | $0.1269 | 757.0 | +2.00% |
| 2025-07-22 | $24.63 | $24.52 | $0.1192 | 441.0 | +2.71% |
| 2025-07-21 | $24.06 | $23.98 | $0.076 | 463.0 | -0.47% |
| 2025-07-18 | $24.12 | $24.06 | $0.06 | 11,348.0 | -0.79% |
| 2025-07-17 | $24.31 | $24.25 | $0.0596 | 872.0 | +1.55% |
| 2025-07-16 | $23.92 | $23.85 | $0.0681 | 1,579.0 | +0.17% |
| 2025-07-15 | $24.22 | $23.88 | $0.3406 | 4,095.0 | -1.95% |
| 2025-07-14 | $24.35 | $24.20 | $0.1497 | 2,928.0 | -0.01% |
| 2025-07-11 | $24.36 | $24.28 | $0.0766 | 678.0 | -0.95% |
| 2025-07-10 | $24.64 | $24.35 | $0.29 | 20,318.0 | +1.10% |
| 2025-07-09 | $24.35 | $24.17 | $0.1801 | 2,445.0 | -0.09% |
| 2025-07-08 | $24.34 | $24.19 | $0.154 | 500.0 | +1.39% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.73 | $22.81 | $0.9199 | 8,893.0 | +0.28% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.10%
1.35%
Kapitalisierung:
|
Volumen (24h):