Holen Sie sich die Stockscreener-App
23.91
2.69%
0.6268
Handel nachbörslich:
23.90
-0.01
-0.04%
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $24.07 | $23.84 | $0.2305 | 4,720.0 | +2.69% |
| 2025-06-30 | $23.33 | $23.25 | $0.08 | 1,287.0 | -0.20% |
| 2025-06-27 | $23.41 | $23.23 | $0.18 | 2,450.0 | +0.34% |
| 2025-06-26 | $23.25 | $23.03 | $0.22 | 4,840.0 | +1.22% |
| 2025-06-25 | $23.08 | $22.91 | $0.17 | 10,893.0 | -0.58% |
| 2025-06-24 | $23.21 | $23.10 | $0.1063 | 5,693.0 | +0.28% |
| 2025-06-23 | $23.04 | $22.63 | $0.41 | 4,803.0 | +1.06% |
| 2025-06-20 | $22.98 | $22.72 | $0.26 | 3,975.0 | -0.74% |
| 2025-06-18 | $23.09 | $22.90 | $0.19 | 3,694.0 | +0.03% |
| 2025-06-17 | $23.11 | $22.96 | $0.1474 | 632.0 | -0.64% |
| 2025-06-16 | $23.17 | $23.00 | $0.1693 | 2,773.0 | +1.41% |
| 2025-06-13 | $23.02 | $22.72 | $0.299 | 2,696.0 | -1.32% |
| 2025-06-12 | $23.13 | $22.94 | $0.19 | 1,036.0 | -0.56% |
| 2025-06-11 | $23.36 | $23.16 | $0.195 | 3,304.0 | -0.29% |
| 2025-06-10 | $23.41 | $23.11 | $0.2994 | 2,416.0 | +1.01% |
| 2025-06-09 | $23.11 | $22.97 | $0.1384 | 1,869.0 | +0.95% |
| 2025-06-06 | $22.89 | $22.74 | $0.15 | 6,246.0 | +0.94% |
| 2025-06-05 | $22.78 | $22.55 | $0.2287 | 7,419.0 | -0.07% |
| 2025-06-04 | $22.82 | $22.64 | $0.1788 | 5,582.0 | -0.40% |
| 2025-06-03 | $22.77 | $22.51 | $0.26 | 73,894.0 | +1.70% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.07 | $22.33 | $1.74 | 151,114.0 | +6.10% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.99%
1.02%
Kapitalisierung:
|
Volumen (24h):