Holen Sie sich die Stockscreener-App
25.89
0.07%
0.0186
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $25.77 | $25.71 | $0.0581 | 2,021.0 | -0.42% |
| 2025-08-27 | $25.88 | $25.88 | $0.00 | 141.0 | +1.29% |
| 2025-08-26 | $25.55 | $25.55 | $0.00 | 228.0 | -0.17% |
| 2025-08-25 | $25.64 | $25.59 | $0.049 | 1,313.0 | -0.15% |
| 2025-08-22 | $25.68 | $25.63 | $0.05 | 1,384.0 | +3.95% |
| 2025-08-21 | $24.68 | $24.55 | $0.13 | 1,434.0 | -0.01% |
| 2025-08-20 | $24.66 | $24.61 | $0.0519 | 307.0 | -0.43% |
| 2025-08-19 | $24.77 | $24.77 | $0.00 | 46.00 | +0.11% |
| 2025-08-18 | $24.78 | $24.72 | $0.06 | 1,745.0 | +0.20% |
| 2025-08-15 | $24.90 | $24.69 | $0.21 | 2,119.0 | -1.63% |
| 2025-08-14 | $25.10 | $24.89 | $0.2057 | 833.0 | -0.72% |
| 2025-08-13 | $25.28 | $24.71 | $0.5714 | 892.0 | +2.44% |
| 2025-08-12 | $24.69 | $24.03 | $0.6594 | 749.0 | +3.09% |
| 2025-08-11 | $23.94 | $23.92 | $0.02 | 696.0 | +0.50% |
| 2025-08-08 | $23.87 | $23.82 | $0.0496 | 753.0 | +0.58% |
| 2025-08-07 | $23.71 | $23.66 | $0.054 | 698.0 | -0.02% |
| 2025-08-06 | $23.73 | $23.69 | $0.0407 | 252.0 | +0.25% |
| 2025-08-05 | $23.63 | $23.42 | $0.21 | 1,362.0 | +0.55% |
| 2025-08-04 | $23.50 | $22.81 | $0.6906 | 2,971.0 | +1.90% |
| 2025-08-01 | $23.14 | $22.96 | $0.18 | 4,056.0 | -2.37% |
| 2025-07-31 | $23.67 | $23.62 | $0.0467 | 812.0 | -1.22% |
| 2025-07-30 | $24.32 | $23.85 | $0.4699 | 1,099.0 | -1.80% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.88 | $22.81 | $3.07 | 26,021.0 | +9.08% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.21%
0.85%
Kapitalisierung:
|
Volumen (24h):