Holen Sie sich die Stockscreener-App
26.37
0.67%
0.1753
Handel nachbörslich:
26.37
-0.0049
-0.02%
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.37 | $26.37 | $0.00 | 82.00 | +0.67% |
| 2025-11-25 | $26.20 | $26.07 | $0.1296 | 2,542.0 | +2.83% |
| 2025-11-24 | $25.48 | $25.48 | $0.00 | 44.00 | +0.27% |
| 2025-11-21 | $25.52 | $25.41 | $0.1117 | 940.0 | +3.39% |
| 2025-11-20 | $25.00 | $24.58 | $0.4196 | 693.0 | -0.82% |
| 2025-11-19 | $24.90 | $24.78 | $0.12 | 8,101.0 | -0.39% |
| 2025-11-18 | $24.88 | $24.79 | $0.0881 | 536.0 | +0.26% |
| 2025-11-17 | $24.82 | $24.81 | $0.0067 | 227.0 | -2.13% |
| 2025-11-14 | $25.35 | $25.20 | $0.153 | 311.0 | -0.62% |
| 2025-11-13 | $25.83 | $25.43 | $0.403 | 4,328.0 | -0.82% |
| 2025-11-12 | $25.91 | $25.72 | $0.1893 | 1,371.0 | +0.16% |
| 2025-11-11 | $26.00 | $25.66 | $0.34 | 1,629.0 | +0.09% |
| 2025-11-10 | $25.66 | $25.61 | $0.0475 | 272.0 | +0.87% |
| 2025-11-07 | $25.44 | $25.20 | $0.2361 | 1,252.0 | -0.06% |
| 2025-11-06 | $25.72 | $25.45 | $0.2674 | 1,858.0 | -0.22% |
| 2025-11-05 | $25.51 | $25.26 | $0.25 | 1,918.0 | +1.08% |
| 2025-11-04 | $25.23 | $25.23 | $0.00 | 246.0 | -0.89% |
| 2025-11-03 | $25.46 | $25.21 | $0.247 | 1,303.0 | +0.41% |
| 2025-10-31 | $25.38 | $25.12 | $0.26 | 1,442.0 | -1.70% |
| 2025-10-30 | $25.99 | $25.79 | $0.1953 | 283.0 | +0.51% |
| 2025-10-29 | $26.03 | $25.66 | $0.3651 | 544.0 | -1.51% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Micro And Smallcap Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.37 | $24.58 | $1.80 | 27,735.0 | +4.02% |
| 2025-10 | $26.58 | $24.76 | $1.82 | 114,227.0 | -3.22% |
| 2025-09 | $26.89 | $25.54 | $1.35 | 51,919.0 | +1.46% |
| 2025-08 | $25.88 | $22.81 | $3.07 | 31,105.0 | +9.31% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf-Aktien (MYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):