11.26
price up icon0.36%   0.04
after-market Handel nachbörslich: 11.26
loading

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $11.29 $11.24 $0.05 199,025.0 +0.36%
2024-11-04 $11.29 $11.20 $0.09 451,695.0 +0.54%
2024-11-01 $11.32 $11.09 $0.23 500,408.0 -0.98%
2024-10-31 $11.28 $11.18 $0.10 513,961.0 +0.45%
2024-10-30 $11.27 $11.20 $0.0691 274,970.0 -0.09%
2024-10-29 $11.26 $11.19 $0.07 356,446.0 -0.71%
2024-10-28 $11.42 $11.28 $0.14 273,217.0 -0.79%
2024-10-25 $11.50 $11.37 $0.13 270,815.0 +0.26%
2024-10-24 $11.50 $11.36 $0.14 279,676.0 -1.04%
2024-10-23 $11.62 $11.46 $0.16 203,594.0 -1.46%
2024-10-22 $11.82 $11.61 $0.21 257,804.0 -0.93%
2024-10-21 $11.85 $11.75 $0.10 102,740.0 -0.68%
2024-10-18 $11.91 $11.85 $0.065 159,216.0 +0.08%
2024-10-17 $11.86 $11.79 $0.065 289,248.0 +0.42%
2024-10-16 $11.83 $11.76 $0.07 120,449.0 +0.17%
2024-10-15 $11.82 $11.73 $0.085 132,728.0 -0.42%
2024-10-14 $11.86 $11.80 $0.06 162,111.0 -0.25%
2024-10-11 $11.88 $11.82 $0.0599 175,289.0 +0.08%
2024-10-10 $11.87 $11.84 $0.0375 141,045.0 +0.00%
2024-10-09 $11.88 $11.83 $0.0458 169,043.0 -0.17%
2024-10-08 $11.89 $11.85 $0.04 186,209.0 -0.08%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.32 $11.09 $0.23 1,350,153.0 -0.09%
2024-10 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
2024-09 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
2024-08 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
2024-07 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
2024-06 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
2024-05 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
2024-04 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
2024-03 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
2024-02 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
2024-01 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
2023-11 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
2023-10 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
2023-09 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
2023-08 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
2023-07 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
2023-06 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
2023-05 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
2023-04 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
2023-03 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
2023-02 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
2023-01 $11.72 $11.03 $0.69 3,013,897.0 +2.77%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.22 $10.73 $0.49 6,885,753.0 +0.54%
2022-11 $11.20 $9.98 $1.22 5,597,770.0 +11.06%
2022-10 $10.71 $9.96 $0.75 5,214,031.0 -3.74%
2022-09 $11.51 $10.33 $1.18 3,740,098.0 -9.78%
2022-08 $12.41 $11.53 $0.88 2,470,335.0 -5.56%
2022-07 $12.28 $11.70 $0.58 3,205,213.0 +4.97%
2022-06 $12.34 $11.01 $1.33 3,787,620.0 -3.32%
2022-05 $12.15 $11.06 $1.09 4,900,905.0 +2.12%
2022-04 $12.58 $11.62 $0.965 4,616,301.0 -5.90%
2022-03 $13.58 $12.10 $1.48 4,481,791.0 -6.27%
2022-02 $13.78 $12.93 $0.85 3,098,743.0 -0.96%
2022-01 $14.80 $13.39 $1.41 2,992,532.0 -8.77%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):