Holen Sie sich die Stockscreener-App
10.51
0.19%
-0.02
Vorhandelsmarkt:
10.51
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $10.57 | $10.51 | $0.0639 | 310,369.0 | -0.19% |
| 2026-09-02 | $10.64 | $10.53 | $0.11 | 356,816.0 | -0.75% |
| 2026-09-01 | $10.73 | $10.60 | $0.1312 | 379,546.0 | -0.93% |
| 2026-08-31 | $10.74 | $10.70 | $0.0361 | 164,276.0 | -0.28% |
| 2026-08-28 | $10.79 | $10.70 | $0.0938 | 341,901.0 | -0.28% |
| 2026-08-27 | $10.80 | $10.71 | $0.085 | 208,616.0 | +0.28% |
| 2026-08-26 | $10.78 | $10.73 | $0.05 | 182,249.0 | -0.37% |
| 2026-08-25 | $10.78 | $10.71 | $0.075 | 335,538.0 | +0.65% |
| 2026-08-24 | $10.75 | $10.71 | $0.045 | 185,656.0 | +0.09% |
| 2026-08-21 | $10.73 | $10.69 | $0.04 | 245,234.0 | -0.19% |
| 2026-08-20 | $10.79 | $10.71 | $0.0762 | 379,629.0 | -0.92% |
| 2026-08-19 | $10.82 | $10.76 | $0.06 | 560,641.0 | +0.65% |
| 2026-08-18 | $10.78 | $10.71 | $0.065 | 368,375.0 | -0.19% |
| 2026-08-17 | $10.85 | $10.77 | $0.08 | 307,790.0 | -0.55% |
| 2026-08-14 | $10.87 | $10.81 | $0.06 | 355,150.0 | -0.46% |
| 2026-08-13 | $10.91 | $10.81 | $0.1022 | 317,689.0 | +0.93% |
| 2026-08-12 | $10.86 | $10.77 | $0.09 | 299,887.0 | +0.00% |
| 2026-08-11 | $10.83 | $10.77 | $0.06 | 230,920.0 | -0.37% |
| 2026-08-10 | $10.87 | $10.79 | $0.0799 | 173,081.0 | -0.18% |
| 2026-08-07 | $10.86 | $10.80 | $0.0555 | 367,517.0 | +0.65% |
| 2026-08-06 | $10.80 | $10.75 | $0.05 | 209,703.0 | -0.09% |
| 2026-08-05 | $10.85 | $10.75 | $0.1033 | 292,404.0 | +0.09% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.73 | $10.51 | $0.2162 | 1,357,100.0 | -1.87% |
| 2026-08 | $10.91 | $10.64 | $0.2705 | 6,232,176.0 | +0.47% |
| 2026-07 | $11.18 | $10.65 | $0.53 | 5,986,525.0 | -4.05% |
| 2026-06 | $11.21 | $10.77 | $0.435 | 5,889,762.0 | +1.00% |
| 2026-05 | $11.07 | $10.57 | $0.4999 | 5,231,649.0 | +1.85% |
| 2026-04 | $11.15 | $10.47 | $0.68 | 7,395,574.0 | +2.76% |
| 2026-03 | $11.29 | $10.37 | $0.9199 | 5,553,076.0 | -6.58% |
| 2026-02 | $11.31 | $11.02 | $0.295 | 3,145,270.0 | +0.81% |
| 2026-01 | $11.22 | $10.83 | $0.39 | 3,347,662.0 | +2.67% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $10.68 | $0.78 | 6,382,268.0 | -0.73% |
| 2025-11 | $11.15 | $10.83 | $0.32 | 2,756,476.0 | -0.91% |
| 2025-10 | $11.19 | $10.93 | $0.2605 | 4,563,328.0 | -0.36% |
| 2025-09 | $11.11 | $10.49 | $0.62 | 4,056,312.0 | +4.53% |
| 2025-08 | $10.60 | $10.33 | $0.27 | 3,721,498.0 | +2.12% |
| 2025-07 | $10.65 | $10.20 | $0.449 | 3,501,893.0 | -1.05% |
| 2025-06 | $10.50 | $10.32 | $0.18 | 3,321,974.0 | +0.58% |
| 2025-05 | $10.75 | $10.26 | $0.492 | 3,493,387.0 | -1.23% |
| 2025-04 | $11.05 | $9.98 | $1.07 | 6,424,059.0 | -3.91% |
| 2025-03 | $11.29 | $10.73 | $0.56 | 4,148,323.0 | -2.66% |
| 2025-02 | $11.34 | $11.04 | $0.30 | 3,529,234.0 | +0.80% |
| 2025-01 | $11.22 | $10.85 | $0.37 | 3,615,687.0 | +1.45% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.85 | $0.78 | 7,617,392.0 | -5.85% |
| 2024-11 | $11.63 | $11.09 | $0.54 | 4,511,580.0 | +3.19% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):