Holen Sie sich die Stockscreener-App
10.91
1.68%
0.18
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.93 | $10.74 | $0.19 | 310,222.0 | +1.68% |
| 2026-05-04 | $10.80 | $10.70 | $0.0991 | 456,949.0 | -0.65% |
| 2026-05-01 | $10.85 | $10.75 | $0.1024 | 358,330.0 | +0.00% |
| 2026-04-30 | $10.86 | $10.76 | $0.10 | 590,695.0 | +0.37% |
| 2026-04-29 | $10.83 | $10.74 | $0.09 | 361,653.0 | -0.55% |
| 2026-04-28 | $10.88 | $10.78 | $0.10 | 446,670.0 | -0.73% |
| 2026-04-27 | $10.94 | $10.84 | $0.10 | 417,835.0 | -0.09% |
| 2026-04-24 | $10.93 | $10.83 | $0.10 | 320,958.0 | +0.09% |
| 2026-04-23 | $11.02 | $10.89 | $0.13 | 236,150.0 | -0.64% |
| 2026-04-22 | $10.99 | $10.86 | $0.13 | 365,876.0 | +0.09% |
| 2026-04-21 | $11.05 | $10.96 | $0.09 | 198,396.0 | -0.54% |
| 2026-04-20 | $11.07 | $11.00 | $0.07 | 166,728.0 | -0.27% |
| 2026-04-17 | $11.06 | $11.00 | $0.065 | 224,674.0 | +0.18% |
| 2026-04-16 | $11.06 | $10.98 | $0.08 | 220,354.0 | -0.09% |
| 2026-04-15 | $11.07 | $11.02 | $0.0499 | 333,039.0 | -0.72% |
| 2026-04-14 | $11.15 | $11.07 | $0.08 | 594,904.0 | +0.27% |
| 2026-04-13 | $11.10 | $11.01 | $0.09 | 367,810.0 | +0.36% |
| 2026-04-10 | $11.08 | $11.02 | $0.06 | 327,922.0 | +0.09% |
| 2026-04-09 | $11.05 | $10.97 | $0.08 | 361,269.0 | +1.01% |
| 2026-04-08 | $10.96 | $10.82 | $0.145 | 405,871.0 | +2.05% |
| 2026-04-07 | $10.73 | $10.47 | $0.26 | 370,563.0 | +1.42% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.93 | $10.70 | $0.23 | 1,435,723.0 | +1.02% |
| 2026-04 | $11.15 | $10.47 | $0.68 | 7,395,574.0 | +2.76% |
| 2026-03 | $11.29 | $10.37 | $0.9199 | 5,553,076.0 | -6.58% |
| 2026-02 | $11.31 | $11.02 | $0.295 | 3,145,270.0 | +0.81% |
| 2026-01 | $11.22 | $10.83 | $0.39 | 3,347,662.0 | +2.67% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $10.68 | $0.78 | 6,382,268.0 | -0.73% |
| 2025-11 | $11.15 | $10.83 | $0.32 | 2,756,476.0 | -0.91% |
| 2025-10 | $11.19 | $10.93 | $0.2605 | 4,563,328.0 | -0.36% |
| 2025-09 | $11.11 | $10.49 | $0.62 | 4,056,312.0 | +4.53% |
| 2025-08 | $10.60 | $10.33 | $0.27 | 3,721,498.0 | +2.12% |
| 2025-07 | $10.65 | $10.20 | $0.449 | 3,501,893.0 | -1.05% |
| 2025-06 | $10.50 | $10.32 | $0.18 | 3,321,974.0 | +0.58% |
| 2025-05 | $10.75 | $10.26 | $0.492 | 3,493,387.0 | -1.23% |
| 2025-04 | $11.05 | $9.98 | $1.07 | 6,424,059.0 | -3.91% |
| 2025-03 | $11.29 | $10.73 | $0.56 | 4,148,323.0 | -2.66% |
| 2025-02 | $11.34 | $11.04 | $0.30 | 3,529,234.0 | +0.80% |
| 2025-01 | $11.22 | $10.85 | $0.37 | 3,615,687.0 | +1.45% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.85 | $0.78 | 7,617,392.0 | -5.85% |
| 2024-11 | $11.63 | $11.09 | $0.54 | 4,511,580.0 | +3.19% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):