Blackrock Muniyield Quality Fund Iii Inc (MYI)

Date: O: H: L: C: Vol:

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$10.16	$10.00	$0.1512	730,680	+0.20%
Nov 02, 2026	$10.17	$10.06	$0.11	716,018	-0.39%
Oct 30, 2026	$10.17	$10.08	$0.095	491,835	+0.40%
Oct 29, 2026	$10.11	$10.01	$0.1	633,144	+1.00%
Oct 28, 2026	$10.04	$9.97	$0.07	1,122,100	+0.20%
Oct 27, 2026	$10.07	$9.96	$0.11	1,071,098	+0.20%
Oct 26, 2026	$9.98	$9.75	$0.23	1,546,077	+1.63%
Oct 23, 2026	$9.82	$9.72	$0.1	1,141,683	0.00%
Oct 22, 2026	$9.87	$9.78	$0.09	2,182,887	+0.31%
Oct 21, 2026	$9.96	$9.76	$0.2	1,376,380	-1.41%
Oct 20, 2026	$9.95	$9.88	$0.075	788,196	+0.61%
Oct 19, 2026	$9.89	$9.79	$0.1	731,392	-0.10%
Oct 16, 2026	$9.95	$9.70	$0.2483	1,523,722	+0.82%
Oct 15, 2026	$9.81	$9.56	$0.25	2,487,202	+2.73%
Oct 14, 2026	$9.57	$9.45	$0.115	850,902	-0.73%
Oct 13, 2026	$9.64	$9.49	$0.15	1,625,992	+0.52%
Oct 12, 2026	$9.65	$9.52	$0.135	451,341	-0.31%
Oct 09, 2026	$9.62	$9.47	$0.1499	768,944	+1.06%
Oct 08, 2026	$9.54	$9.37	$0.17	2,398,962	0.00%
Oct 07, 2026	$9.60	$9.42	$0.18	1,321,169	-1.76%
Oct 06, 2026	$9.67	$9.51	$0.16	865,693	+1.05%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.17	$10.00	$0.1662	1,446,698	-0.20%
Oct, 2026	$10.17	$9.37	$0.8	26,063,537	+5.30%
Sep, 2026	$10.73	$9.42	$1.31	14,180,837	-10.08%
Aug, 2026	$10.91	$10.64	$0.2705	6,232,802	+0.47%
Jul, 2026	$11.18	$10.65	$0.53	5,990,092	-4.05%
Jun, 2026	$11.21	$10.77	$0.435	5,889,771	+1.00%
May, 2026	$11.07	$10.57	$0.4999	5,231,719	+1.85%
Apr, 2026	$11.15	$10.47	$0.68	7,395,583	+2.76%
Mar, 2026	$11.29	$10.37	$0.9199	5,553,308	-6.58%
Feb, 2026	$11.31	$11.02	$0.295	3,145,271	+0.81%
Jan, 2026	$11.22	$10.83	$0.39	3,350,347	+2.67%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.46	$10.68	$0.78	6,382,268	-0.73%
Nov, 2025	$11.15	$10.83	$0.32	2,756,582	-0.91%
Oct, 2025	$11.19	$10.93	$0.2605	4,563,328	-0.36%
Sep, 2025	$11.11	$10.49	$0.62	4,056,314	+4.53%
Aug, 2025	$10.60	$10.33	$0.27	3,722,335	+2.12%
Jul, 2025	$10.65	$10.20	$0.449	3,650,645	-1.05%
Jun, 2025	$10.50	$10.32	$0.18	3,322,054	+0.58%
May, 2025	$10.75	$10.26	$0.492	3,493,387	-1.23%
Apr, 2025	$11.05	$9.98	$1.07	6,423,959	-3.91%
Mar, 2025	$11.29	$10.73	$0.56	4,290,410	-2.66%
Feb, 2025	$11.34	$11.04	$0.3	3,538,017	+0.80%
Jan, 2025	$11.22	$10.85	$0.37	3,615,687	+1.45%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11.63	$10.85	$0.78	7,617,492	-5.85%
Nov, 2024	$11.63	$11.09	$0.54	4,515,365	+3.19%
Oct, 2024	$12.07	$11.18	$0.8864	5,353,626	-6.08%
Sep, 2024	$12.02	$11.58	$0.44	4,143,346	+3.63%
Aug, 2024	$11.66	$11.38	$0.28	4,209,609	+1.85%
Jul, 2024	$11.47	$11.11	$0.36	4,795,604	+1.70%
Jun, 2024	$11.23	$10.94	$0.29	4,228,797	+2.29%
May, 2024	$11.25	$10.83	$0.42	4,210,285	0.00%
Apr, 2024	$11.50	$10.88	$0.62	4,576,935	-4.62%
Mar, 2024	$11.69	$11.30	$0.39	4,566,519	+0.26%
Feb, 2024	$11.45	$11.20	$0.25	4,024,270	+1.33%
Jan, 2024	$11.70	$10.97	$0.73	6,353,062	-3.09%

Ähnlich wie MYI