Holen Sie sich die Stockscreener-App
24.68
0.08%
-0.02
Handel nachbörslich:
24.68
0.005
+0.02%
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $24.69 | $24.67 | $0.02 | 15,110.0 | -0.08% |
| 2026-08-19 | $24.70 | $24.69 | $0.013 | 12,287.0 | +0.08% |
| 2026-08-18 | $24.69 | $24.67 | $0.0158 | 54,164.0 | +0.04% |
| 2026-08-17 | $24.68 | $24.66 | $0.0162 | 5,322.0 | -0.08% |
| 2026-08-14 | $24.69 | $24.68 | $0.005 | 718.0 | -0.08% |
| 2026-08-13 | $24.70 | $24.70 | $0.005 | 823.0 | +0.16% |
| 2026-08-12 | $24.68 | $24.66 | $0.02 | 6,693.0 | +0.08% |
| 2026-08-11 | $24.67 | $24.64 | $0.0233 | 3,884.0 | +0.04% |
| 2026-08-10 | $24.64 | $24.62 | $0.02 | 2,211.0 | -0.12% |
| 2026-08-07 | $24.66 | $24.66 | $0.005 | 909.0 | +0.12% |
| 2026-08-06 | $24.66 | $24.62 | $0.04 | 5,275.0 | -0.12% |
| 2026-08-05 | $24.67 | $24.64 | $0.0289 | 6,057.0 | +0.00% |
| 2026-08-04 | $24.66 | $24.66 | $0.00 | 947.0 | +0.24% |
| 2026-08-03 | $24.61 | $24.59 | $0.0199 | 4,307.0 | -0.30% |
| 2026-07-31 | $24.68 | $24.65 | $0.0288 | 597.0 | -0.06% |
| 2026-07-30 | $24.70 | $24.69 | $0.010 | 1,853.0 | +0.12% |
| 2026-07-29 | $24.68 | $24.62 | $0.05 | 2,106.0 | +0.00% |
| 2026-07-28 | $24.66 | $24.65 | $0.011 | 1,147.0 | +0.16% |
| 2026-07-27 | $24.63 | $24.62 | $0.0097 | 1,412.0 | +0.00% |
| 2026-07-24 | $24.62 | $24.60 | $0.0249 | 2,862.0 | +0.14% |
| 2026-07-23 | $24.60 | $24.58 | $0.02 | 117,594.0 | -0.14% |
| 2026-07-22 | $24.64 | $24.63 | $0.0146 | 574.0 | -0.08% |
| 2026-07-21 | $24.65 | $24.64 | $0.0098 | 1,404.0 | -0.12% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.70 | $24.59 | $0.115 | 133,817.0 | -0.02% |
| 2026-07 | $24.73 | $24.58 | $0.15 | 382,482.0 | -0.38% |
| 2026-06 | $24.81 | $24.64 | $0.17 | 84,166.0 | -0.23% |
| 2026-05 | $24.84 | $24.66 | $0.18 | 84,300.0 | -0.14% |
| 2026-04 | $24.97 | $24.75 | $0.22 | 89,305.0 | -0.05% |
| 2026-03 | $25.10 | $24.71 | $0.3861 | 178,792.0 | -1.30% |
| 2026-02 | $25.22 | $24.98 | $0.24 | 132,725.0 | +0.31% |
| 2026-01 | $25.13 | $25.01 | $0.12 | 133,795.0 | +0.33% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.93 | $0.1575 | 140,208.0 | -0.37% |
| 2025-11 | $25.14 | $24.93 | $0.21 | 29,928.0 | +0.18% |
| 2025-10 | $25.21 | $25.00 | $0.21 | 42,566.0 | +0.00% |
| 2025-09 | $25.18 | $24.93 | $0.25 | 62,675.0 | +0.10% |
| 2025-08 | $25.12 | $24.87 | $0.2477 | 62,289.0 | +0.76% |
| 2025-07 | $24.97 | $24.73 | $0.24 | 44,043.0 | -0.34% |
| 2025-06 | $24.96 | $24.58 | $0.38 | 132,222.0 | +0.71% |
| 2025-05 | $24.79 | $24.53 | $0.2591 | 75,237.0 | -0.24% |
| 2025-04 | $24.86 | $24.25 | $0.611 | 110,431.0 | +0.44% |
| 2025-03 | $24.74 | $24.52 | $0.22 | 238,083.0 | +0.04% |
| 2025-02 | $24.72 | $24.33 | $0.3906 | 54,802.0 | +0.91% |
| 2025-01 | $24.54 | $24.16 | $0.38 | 413,562.0 | +0.51% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $24.27 | $0.44 | 25,438.0 | -1.32% |
| 2024-11 | $24.71 | $24.41 | $0.30 | 42,323.0 | +0.59% |
| 2024-10 | $24.98 | $24.57 | $0.42 | 42,159.0 | -1.54% |
| 2024-09 | $25.00 | $24.94 | $0.06 | 23.00 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):