Holen Sie sich die Stockscreener-App
24.77
0.16%
0.0387
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.78 | $24.76 | $0.0201 | 3,129.0 | +0.14% |
| 2026-05-22 | $24.76 | $24.73 | $0.0287 | 616.0 | +0.03% |
| 2026-05-21 | $24.75 | $24.69 | $0.055 | 5,122.0 | -0.04% |
| 2026-05-20 | $24.75 | $24.68 | $0.07 | 2,605.0 | +0.24% |
| 2026-05-19 | $24.68 | $24.66 | $0.02 | 13,477.0 | -0.16% |
| 2026-05-18 | $24.75 | $24.70 | $0.045 | 8,451.0 | +0.02% |
| 2026-05-15 | $24.72 | $24.70 | $0.02 | 2,007.0 | -0.22% |
| 2026-05-14 | $24.80 | $24.77 | $0.035 | 4,604.0 | -0.04% |
| 2026-05-13 | $24.79 | $24.75 | $0.04 | 3,421.0 | +0.08% |
| 2026-05-12 | $24.77 | $24.75 | $0.02 | 8,185.0 | -0.12% |
| 2026-05-11 | $24.81 | $24.79 | $0.025 | 2,535.0 | -0.11% |
| 2026-05-08 | $24.82 | $24.81 | $0.01 | 8,173.0 | +0.15% |
| 2026-05-07 | $24.83 | $24.78 | $0.0536 | 1,523.0 | -0.16% |
| 2026-05-06 | $24.83 | $24.82 | $0.014 | 1,314.0 | +0.20% |
| 2026-05-05 | $24.77 | $24.77 | $0.005 | 2,342.0 | +0.08% |
| 2026-05-04 | $24.77 | $24.73 | $0.04 | 926.0 | -0.16% |
| 2026-05-01 | $24.79 | $24.78 | $0.010 | 2,505.0 | -0.32% |
| 2026-04-30 | $24.88 | $24.86 | $0.025 | 5,609.0 | +0.16% |
| 2026-04-29 | $24.87 | $24.83 | $0.0442 | 8,171.0 | -0.25% |
| 2026-04-28 | $24.89 | $24.88 | $0.01 | 2,652.0 | -0.07% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2029 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2029 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.83 | $24.66 | $0.169 | 70,935.0 | -0.40% |
| 2026-04 | $24.97 | $24.75 | $0.22 | 89,305.0 | -0.05% |
| 2026-03 | $25.10 | $24.71 | $0.3861 | 178,792.0 | -1.30% |
| 2026-02 | $25.22 | $24.98 | $0.24 | 132,725.0 | +0.31% |
| 2026-01 | $25.13 | $25.01 | $0.12 | 133,795.0 | +0.33% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.93 | $0.1575 | 140,208.0 | -0.37% |
| 2025-11 | $25.14 | $24.93 | $0.21 | 29,928.0 | +0.18% |
| 2025-10 | $25.21 | $25.00 | $0.21 | 42,566.0 | +0.00% |
| 2025-09 | $25.18 | $24.93 | $0.25 | 62,675.0 | +0.10% |
| 2025-08 | $25.12 | $24.87 | $0.2477 | 62,289.0 | +0.76% |
| 2025-07 | $24.97 | $24.73 | $0.24 | 44,043.0 | -0.34% |
| 2025-06 | $24.96 | $24.58 | $0.38 | 132,222.0 | +0.71% |
| 2025-05 | $24.79 | $24.53 | $0.2591 | 75,237.0 | -0.24% |
| 2025-04 | $24.86 | $24.25 | $0.611 | 110,431.0 | +0.44% |
| 2025-03 | $24.74 | $24.52 | $0.22 | 238,083.0 | +0.04% |
| 2025-02 | $24.72 | $24.33 | $0.3906 | 54,802.0 | +0.91% |
| 2025-01 | $24.54 | $24.16 | $0.38 | 413,562.0 | +0.51% |
State Street My 2029 Corporate Bond Etf-Aktien (MYCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $24.27 | $0.44 | 25,438.0 | -1.32% |
| 2024-11 | $24.71 | $24.41 | $0.30 | 42,323.0 | +0.59% |
| 2024-10 | $24.98 | $24.57 | $0.42 | 42,159.0 | -1.54% |
| 2024-09 | $25.00 | $24.94 | $0.06 | 23.00 | +0.00% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):