Holen Sie sich die Stockscreener-App
24.87
0.00%
0.000100
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.87 | $24.86 | $0.01 | 5,271.0 | +0.00% |
| 2026-10-13 | $24.89 | $24.81 | $0.08 | 19,542.0 | -0.00% |
| 2026-10-12 | $24.88 | $24.87 | $0.010 | 4,344.0 | -0.02% |
| 2026-10-09 | $24.89 | $24.86 | $0.03 | 3,871.0 | +0.04% |
| 2026-10-08 | $24.87 | $24.86 | $0.0076 | 1,124.0 | +0.04% |
| 2026-10-07 | $24.87 | $24.85 | $0.02 | 22,069.0 | +0.00% |
| 2026-10-06 | $24.86 | $24.84 | $0.015 | 8,606.0 | +0.08% |
| 2026-10-05 | $24.85 | $24.83 | $0.02 | 6,062.0 | -0.08% |
| 2026-10-02 | $24.86 | $24.83 | $0.025 | 57,043.0 | +0.10% |
| 2026-10-01 | $24.84 | $24.82 | $0.019 | 6,969.0 | -0.34% |
| 2026-09-30 | $24.93 | $24.90 | $0.0259 | 2,289.0 | +0.06% |
| 2026-09-29 | $24.91 | $24.89 | $0.02 | 5,987.0 | +0.00% |
| 2026-09-28 | $24.91 | $24.90 | $0.0076 | 2,272.0 | -0.02% |
| 2026-09-25 | $24.91 | $24.90 | $0.0088 | 2,867.0 | +0.02% |
| 2026-09-24 | $24.91 | $24.90 | $0.01 | 4,442.0 | +0.00% |
| 2026-09-23 | $24.91 | $24.89 | $0.0188 | 4,658.0 | -0.08% |
| 2026-09-22 | $24.94 | $24.92 | $0.0227 | 9,301.0 | +0.02% |
| 2026-09-21 | $24.92 | $24.91 | $0.0117 | 18,566.0 | +0.03% |
| 2026-09-18 | $24.91 | $24.90 | $0.012 | 4,316.0 | -0.01% |
| 2026-09-17 | $24.92 | $24.89 | $0.025 | 15,837.0 | +0.04% |
| 2026-09-16 | $24.92 | $24.89 | $0.025 | 8,506.0 | +0.00% |
| 2026-09-15 | $24.91 | $24.88 | $0.0294 | 10,758.0 | +0.00% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2027 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2027 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.89 | $24.81 | $0.08 | 134,901.0 | -0.18% |
| 2026-09 | $25.04 | $24.84 | $0.20 | 191,897.0 | -0.29% |
| 2026-08 | $25.00 | $24.90 | $0.1001 | 320,524.0 | +0.02% |
| 2026-07 | $24.98 | $24.90 | $0.0834 | 133,439.0 | -0.03% |
| 2026-06 | $25.01 | $24.91 | $0.10 | 205,261.0 | -0.12% |
| 2026-05 | $25.03 | $24.92 | $0.1103 | 46,647.0 | +0.02% |
| 2026-04 | $25.03 | $24.92 | $0.1101 | 61,575.0 | +0.06% |
| 2026-03 | $25.03 | $24.93 | $0.105 | 118,243.0 | -0.50% |
| 2026-02 | $25.14 | $25.03 | $0.106 | 71,744.0 | -0.01% |
| 2026-01 | $25.14 | $25.03 | $0.1099 | 146,318.0 | +0.34% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.07 | $24.98 | $0.09 | 174,863.0 | -0.20% |
| 2025-11 | $25.11 | $24.96 | $0.15 | 59,182.0 | +0.04% |
| 2025-10 | $25.13 | $25.02 | $0.11 | 226,146.0 | -0.05% |
| 2025-09 | $25.10 | $24.95 | $0.149 | 80,586.0 | +0.13% |
| 2025-08 | $25.08 | $24.95 | $0.134 | 130,062.0 | +0.40% |
| 2025-07 | $25.01 | $24.88 | $0.13 | 106,180.0 | -0.17% |
| 2025-06 | $25.02 | $24.82 | $0.1948 | 76,532.0 | +0.29% |
| 2025-05 | $24.98 | $24.81 | $0.1732 | 177,093.0 | -0.16% |
| 2025-04 | $27.31 | $24.65 | $2.66 | 319,557.0 | +0.20% |
| 2025-03 | $24.95 | $24.78 | $0.169 | 126,642.0 | +0.08% |
| 2025-02 | $24.93 | $24.69 | $0.24 | 70,734.0 | +0.34% |
| 2025-01 | $24.85 | $24.64 | $0.21 | 52,834.0 | +0.51% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.84 | $24.61 | $0.225 | 48,566.0 | -0.64% |
| 2024-11 | $24.86 | $24.71 | $0.15 | 20,186.0 | +0.22% |
| 2024-10 | $25.20 | $24.81 | $0.39 | 179,532.0 | -0.62% |
| 2024-09 | $25.00 | $24.95 | $0.05 | 24.00 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):