Holen Sie sich die Stockscreener-App
24.98
0.02%
0.005
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $24.99 | $24.98 | $0.015 | 81,299.0 | +0.02% |
| 2026-08-24 | $24.98 | $24.96 | $0.02 | 2,779.0 | +0.02% |
| 2026-08-21 | $24.99 | $24.96 | $0.025 | 23,109.0 | +0.04% |
| 2026-08-20 | $24.97 | $24.96 | $0.0097 | 10,292.0 | -0.02% |
| 2026-08-19 | $24.97 | $24.96 | $0.010 | 824.0 | +0.03% |
| 2026-08-18 | $24.97 | $24.94 | $0.029 | 56,838.0 | +0.01% |
| 2026-08-17 | $24.96 | $24.95 | $0.0051 | 2,453.0 | +0.02% |
| 2026-08-14 | $24.96 | $24.95 | $0.01 | 5,074.0 | +0.02% |
| 2026-08-13 | $24.95 | $24.93 | $0.019 | 6,514.0 | +0.04% |
| 2026-08-12 | $24.93 | $24.93 | $0.005 | 3,245.0 | +0.02% |
| 2026-08-11 | $24.94 | $24.91 | $0.03 | 6,035.0 | +0.04% |
| 2026-08-10 | $24.93 | $24.92 | $0.005 | 10,236.0 | -0.04% |
| 2026-08-07 | $24.93 | $24.93 | $0.00 | 116.0 | +0.08% |
| 2026-08-06 | $24.92 | $24.90 | $0.019 | 3,818.0 | -0.04% |
| 2026-08-05 | $24.92 | $24.90 | $0.02 | 1,725.0 | +0.02% |
| 2026-08-04 | $24.93 | $24.90 | $0.03 | 13,996.0 | +0.06% |
| 2026-08-03 | $24.90 | $24.90 | $0.00 | 1,898.0 | -0.33% |
| 2026-07-31 | $24.98 | $24.97 | $0.0133 | 2,304.0 | +0.01% |
| 2026-07-30 | $24.98 | $24.98 | $0.005 | 1,128.0 | +0.04% |
| 2026-07-29 | $24.97 | $24.96 | $0.010 | 2,347.0 | +0.04% |
| 2026-07-28 | $24.98 | $24.94 | $0.04 | 5,900.0 | +0.02% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street My 2027 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street My 2027 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.99 | $24.90 | $0.0901 | 311,550.0 | -0.01% |
| 2026-07 | $24.98 | $24.90 | $0.0834 | 133,439.0 | -0.03% |
| 2026-06 | $25.01 | $24.91 | $0.10 | 205,261.0 | -0.12% |
| 2026-05 | $25.03 | $24.92 | $0.1103 | 46,647.0 | +0.02% |
| 2026-04 | $25.03 | $24.92 | $0.1101 | 61,575.0 | +0.06% |
| 2026-03 | $25.03 | $24.93 | $0.105 | 118,243.0 | -0.50% |
| 2026-02 | $25.14 | $25.03 | $0.106 | 71,744.0 | -0.01% |
| 2026-01 | $25.14 | $25.03 | $0.1099 | 146,318.0 | +0.34% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.07 | $24.98 | $0.09 | 174,863.0 | -0.20% |
| 2025-11 | $25.11 | $24.96 | $0.15 | 59,182.0 | +0.04% |
| 2025-10 | $25.13 | $25.02 | $0.11 | 226,146.0 | -0.05% |
| 2025-09 | $25.10 | $24.95 | $0.149 | 80,586.0 | +0.13% |
| 2025-08 | $25.08 | $24.95 | $0.134 | 130,062.0 | +0.40% |
| 2025-07 | $25.01 | $24.88 | $0.13 | 106,180.0 | -0.17% |
| 2025-06 | $25.02 | $24.82 | $0.1948 | 76,532.0 | +0.29% |
| 2025-05 | $24.98 | $24.81 | $0.1732 | 177,093.0 | -0.16% |
| 2025-04 | $27.31 | $24.65 | $2.66 | 319,557.0 | +0.20% |
| 2025-03 | $24.95 | $24.78 | $0.169 | 126,642.0 | +0.08% |
| 2025-02 | $24.93 | $24.69 | $0.24 | 70,734.0 | +0.34% |
| 2025-01 | $24.85 | $24.64 | $0.21 | 52,834.0 | +0.51% |
State Street My 2027 Corporate Bond Etf-Aktien (MYCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.84 | $24.61 | $0.225 | 48,566.0 | -0.64% |
| 2024-11 | $24.86 | $24.71 | $0.15 | 20,186.0 | +0.22% |
| 2024-10 | $25.20 | $24.81 | $0.39 | 179,532.0 | -0.62% |
| 2024-09 | $25.00 | $24.95 | $0.05 | 24.00 | +0.00% |
0.54%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):