8.62
price up icon0.12%   0.010
after-market Handel nachbörslich: 8.62
loading

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $8.71 $8.56 $0.145 17,590.0 +0.12%
2024-11-15 $8.61 $8.60 $0.0112 588.0 +0.62%
2024-11-14 $8.61 $8.56 $0.0531 8,838.0 -0.73%
2024-11-13 $8.62 $8.57 $0.05 52,098.0 +0.00%
2024-11-12 $8.73 $8.58 $0.15 10,208.0 -1.37%
2024-11-11 $8.78 $8.63 $0.145 7,860.0 -1.46%
2024-11-08 $9.09 $8.80 $0.285 5,962.0 -1.44%
2024-11-07 $9.01 $8.87 $0.14 10,071.0 +3.23%
2024-11-06 $8.72 $8.36 $0.3589 15,301.0 -0.02%
2024-11-05 $8.74 $8.70 $0.045 11,267.0 -0.68%
2024-11-04 $8.98 $8.78 $0.1989 13,920.0 +0.23%
2024-11-01 $8.80 $8.75 $0.0485 14,354.0 +0.34%
2024-10-31 $8.73 $8.69 $0.04 3,272.0 +0.29%
2024-10-30 $8.71 $8.67 $0.04 3,949.0 -0.97%
2024-10-29 $9.00 $8.76 $0.24 24,128.0 -1.35%
2024-10-28 $8.92 $8.86 $0.06 1,901.0 +0.06%
2024-10-25 $8.93 $8.88 $0.05 15,621.0 +0.06%
2024-10-24 $8.93 $8.90 $0.03 777.0 -1.11%
2024-10-23 $9.01 $8.94 $0.07 8,117.0 -0.33%
2024-10-22 $9.12 $9.03 $0.09 1,134.0 +0.22%
2024-10-21 $9.28 $9.01 $0.2713 5,336.0 -1.62%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Equity And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Equity And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.09 $8.36 $0.725 185,647.0 -1.26%
2024-10 $9.44 $8.67 $0.77 150,778.0 -4.80%
2024-09 $9.43 $8.61 $0.8199 260,797.0 +3.50%
2024-08 $9.82 $8.57 $1.25 141,386.0 -7.61%
2024-07 $10.27 $9.32 $0.95 178,456.0 -0.10%
2024-06 $10.56 $9.25 $1.31 373,823.0 -9.77%
2024-05 $11.33 $10.46 $0.8708 155,320.0 -3.71%
2024-04 $11.63 $10.61 $1.02 63,425.0 -4.41%
2024-03 $11.63 $10.97 $0.66 133,916.0 +5.47%
2024-02 $11.49 $10.90 $0.59 64,494.0 -0.99%
2024-01 $11.49 $10.57 $0.92 167,627.0 -1.16%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.51 $10.10 $1.41 208,342.0 +10.34%
2023-11 $10.15 $8.87 $1.28 228,313.0 +14.43%
2023-10 $9.34 $8.40 $0.94 190,100.0 -5.64%
2023-09 $10.14 $9.36 $0.78 57,281.0 -7.48%
2023-08 $10.73 $10.03 $0.70 64,789.0 -5.05%
2023-07 $10.70 $9.88 $0.82 56,064.0 +6.56%
2023-06 $10.49 $9.79 $0.70 102,561.0 +2.25%
2023-05 $10.25 $9.55 $0.70 197,344.0 -2.19%
2023-04 $10.23 $9.77 $0.4649 130,314.0 -0.30%
2023-03 $10.28 $9.41 $0.867 136,091.0 +0.73%
2023-02 $10.22 $9.78 $0.4363 113,592.0 -0.43%
2023-01 $10.09 $8.73 $1.36 292,120.0 +14.35%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.19 $8.73 $0.46 192,131.0 -4.22%
2022-11 $9.30 $8.30 $1.00 285,108.0 +10.84%
2022-10 $8.30 $7.26 $1.04 201,932.0 +9.54%
2022-09 $8.16 $0.00 $8.16 140,578.0 -3.33%
2022-08 $8.27 $7.63 $0.64 173,093.0 -0.89%
2022-07 $7.98 $7.44 $0.54 263,403.0 -1.87%
2022-06 $8.81 $7.82 $0.99 241,114.0 -9.16%
2022-05 $8.90 $8.10 $0.80 274,984.0 +3.63%
2022-04 $9.44 $8.36 $1.08 230,634.0 -6.57%
2022-03 $9.23 $8.36 $0.87 151,192.0 +1.44%
2022-02 $9.16 $8.65 $0.51 242,834.0 +3.09%
2022-01 $9.15 $8.40 $0.75 162,853.0 -2.13%
closed_end_fund_foreign IIF
$27.38
price up icon 0.40%
closed_end_fund_foreign TWN
$43.04
price up icon 0.07%
closed_end_fund_foreign AWP
$4.27
price up icon 2.64%
closed_end_fund_foreign IGD
$5.55
price up icon 0.73%
closed_end_fund_foreign BGY
$5.45
price up icon 0.74%
closed_end_fund_foreign BOE
$11.31
price up icon 1.16%
Kapitalisierung:     |  Volumen (24h):