Holen Sie sich die Stockscreener-App
8.62
0.12%
0.010
Handel nachbörslich:
8.62
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.71 | $8.56 | $0.145 | 17,590.0 | +0.12% |
| 2024-11-15 | $8.61 | $8.60 | $0.0112 | 588.0 | +0.62% |
| 2024-11-14 | $8.61 | $8.56 | $0.0531 | 8,838.0 | -0.73% |
| 2024-11-13 | $8.62 | $8.57 | $0.05 | 52,098.0 | +0.00% |
| 2024-11-12 | $8.73 | $8.58 | $0.15 | 10,208.0 | -1.37% |
| 2024-11-11 | $8.78 | $8.63 | $0.145 | 7,860.0 | -1.46% |
| 2024-11-08 | $9.09 | $8.80 | $0.285 | 5,962.0 | -1.44% |
| 2024-11-07 | $9.01 | $8.87 | $0.14 | 10,071.0 | +3.23% |
| 2024-11-06 | $8.72 | $8.36 | $0.3589 | 15,301.0 | -0.02% |
| 2024-11-05 | $8.74 | $8.70 | $0.045 | 11,267.0 | -0.68% |
| 2024-11-04 | $8.98 | $8.78 | $0.1989 | 13,920.0 | +0.23% |
| 2024-11-01 | $8.80 | $8.75 | $0.0485 | 14,354.0 | +0.34% |
| 2024-10-31 | $8.73 | $8.69 | $0.04 | 3,272.0 | +0.29% |
| 2024-10-30 | $8.71 | $8.67 | $0.04 | 3,949.0 | -0.97% |
| 2024-10-29 | $9.00 | $8.76 | $0.24 | 24,128.0 | -1.35% |
| 2024-10-28 | $8.92 | $8.86 | $0.06 | 1,901.0 | +0.06% |
| 2024-10-25 | $8.93 | $8.88 | $0.05 | 15,621.0 | +0.06% |
| 2024-10-24 | $8.93 | $8.90 | $0.03 | 777.0 | -1.11% |
| 2024-10-23 | $9.01 | $8.94 | $0.07 | 8,117.0 | -0.33% |
| 2024-10-22 | $9.12 | $9.03 | $0.09 | 1,134.0 | +0.22% |
| 2024-10-21 | $9.28 | $9.01 | $0.2713 | 5,336.0 | -1.62% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Equity And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Equity And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.09 | $8.36 | $0.725 | 185,647.0 | -1.26% |
| 2024-10 | $9.44 | $8.67 | $0.77 | 150,778.0 | -4.80% |
| 2024-09 | $9.43 | $8.61 | $0.8199 | 260,797.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.51 | $10.10 | $1.41 | 208,342.0 | +10.34% |
| 2023-11 | $10.15 | $8.87 | $1.28 | 228,313.0 | +14.43% |
| 2023-10 | $9.34 | $8.40 | $0.94 | 190,100.0 | -5.64% |
| 2023-09 | $10.14 | $9.36 | $0.78 | 57,281.0 | -7.48% |
| 2023-08 | $10.73 | $10.03 | $0.70 | 64,789.0 | -5.05% |
| 2023-07 | $10.70 | $9.88 | $0.82 | 56,064.0 | +6.56% |
| 2023-06 | $10.49 | $9.79 | $0.70 | 102,561.0 | +2.25% |
| 2023-05 | $10.25 | $9.55 | $0.70 | 197,344.0 | -2.19% |
| 2023-04 | $10.23 | $9.77 | $0.4649 | 130,314.0 | -0.30% |
| 2023-03 | $10.28 | $9.41 | $0.867 | 136,091.0 | +0.73% |
| 2023-02 | $10.22 | $9.78 | $0.4363 | 113,592.0 | -0.43% |
| 2023-01 | $10.09 | $8.73 | $1.36 | 292,120.0 | +14.35% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $8.73 | $0.46 | 192,131.0 | -4.22% |
| 2022-11 | $9.30 | $8.30 | $1.00 | 285,108.0 | +10.84% |
| 2022-10 | $8.30 | $7.26 | $1.04 | 201,932.0 | +9.54% |
| 2022-09 | $8.16 | $0.00 | $8.16 | 140,578.0 | -3.33% |
| 2022-08 | $8.27 | $7.63 | $0.64 | 173,093.0 | -0.89% |
| 2022-07 | $7.98 | $7.44 | $0.54 | 263,403.0 | -1.87% |
| 2022-06 | $8.81 | $7.82 | $0.99 | 241,114.0 | -9.16% |
| 2022-05 | $8.90 | $8.10 | $0.80 | 274,984.0 | +3.63% |
| 2022-04 | $9.44 | $8.36 | $1.08 | 230,634.0 | -6.57% |
| 2022-03 | $9.23 | $8.36 | $0.87 | 151,192.0 | +1.44% |
| 2022-02 | $9.16 | $8.65 | $0.51 | 242,834.0 | +3.09% |
| 2022-01 | $9.15 | $8.40 | $0.75 | 162,853.0 | -2.13% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):