Holen Sie sich die Stockscreener-App
8.83
0.90%
-0.08
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $8.89 | $8.83 | $0.0649 | 4,243.0 | -0.90% |
| 2025-02-21 | $9.04 | $8.91 | $0.13 | 8,809.0 | -1.33% |
| 2025-02-20 | $9.08 | $8.80 | $0.28 | 9,204.0 | +1.46% |
| 2025-02-19 | $8.96 | $8.73 | $0.23 | 16,267.0 | +0.00% |
| 2025-02-18 | $8.98 | $8.80 | $0.186 | 10,376.0 | +0.00% |
| 2025-02-14 | $8.92 | $8.79 | $0.134 | 10,032.0 | +1.36% |
| 2025-02-13 | $8.83 | $8.64 | $0.19 | 11,127.0 | -0.67% |
| 2025-02-12 | $8.91 | $8.77 | $0.1471 | 5,821.0 | +0.28% |
| 2025-02-11 | $8.82 | $8.78 | $0.0385 | 1,507.0 | +0.75% |
| 2025-02-10 | $8.75 | $8.63 | $0.12 | 425.0 | +0.81% |
| 2025-02-07 | $8.76 | $8.68 | $0.076 | 9,591.0 | -0.12% |
| 2025-02-06 | $8.69 | $8.40 | $0.29 | 8,247.0 | +2.24% |
| 2025-02-05 | $8.70 | $8.48 | $0.22 | 14,015.0 | -1.39% |
| 2025-02-04 | $8.62 | $8.51 | $0.1099 | 7,063.0 | +0.94% |
| 2025-02-03 | $8.58 | $8.16 | $0.42 | 29,313.0 | +2.64% |
| 2025-01-31 | $8.55 | $8.32 | $0.2289 | 14,272.0 | -2.23% |
| 2025-01-30 | $8.54 | $8.49 | $0.05 | 20,991.0 | +1.43% |
| 2025-01-29 | $8.42 | $8.39 | $0.03 | 954.0 | -0.24% |
| 2025-01-28 | $8.43 | $8.37 | $0.061 | 4,926.0 | +1.08% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Equity And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Equity And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.08 | $8.16 | $0.92 | 150,283.0 | +6.13% |
| 2025-01 | $8.55 | $7.96 | $0.5889 | 436,356.0 | +3.61% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.01 | $0.85 | 198,464.0 | -4.54% |
| 2024-11 | $9.09 | $8.26 | $0.825 | 252,736.0 | -3.46% |
| 2024-10 | $9.44 | $8.67 | $0.77 | 150,778.0 | -4.80% |
| 2024-09 | $9.43 | $8.61 | $0.8199 | 260,797.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.51 | $10.10 | $1.41 | 208,342.0 | +10.34% |
| 2023-11 | $10.15 | $8.87 | $1.28 | 228,313.0 | +14.43% |
| 2023-10 | $9.34 | $8.40 | $0.94 | 190,100.0 | -5.64% |
| 2023-09 | $10.14 | $9.36 | $0.78 | 57,281.0 | -7.48% |
| 2023-08 | $10.73 | $10.03 | $0.70 | 64,789.0 | -5.05% |
| 2023-07 | $10.70 | $9.88 | $0.82 | 56,064.0 | +6.56% |
| 2023-06 | $10.49 | $9.79 | $0.70 | 102,561.0 | +2.25% |
| 2023-05 | $10.25 | $9.55 | $0.70 | 197,344.0 | -2.19% |
| 2023-04 | $10.23 | $9.77 | $0.4649 | 130,314.0 | -0.30% |
| 2023-03 | $10.28 | $9.41 | $0.867 | 136,091.0 | +0.73% |
| 2023-02 | $10.22 | $9.78 | $0.4363 | 113,592.0 | -0.43% |
| 2023-01 | $10.09 | $8.73 | $1.36 | 292,120.0 | +14.35% |
0.97%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):