Holen Sie sich die Stockscreener-App
1.45
0.68%
-0.01
Vorhandelsmarkt:
1.37
-0.08
-5.52%
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $1.45 | $1.40 | $0.05 | 33,639.0 | -0.68% |
| 2026-06-12 | $1.46 | $1.40 | $0.06 | 32,648.0 | -2.01% |
| 2026-06-11 | $1.49 | $1.34 | $0.1522 | 57,726.0 | +4.93% |
| 2026-06-10 | $1.44 | $1.10 | $0.3422 | 624,630.0 | +0.71% |
| 2026-06-09 | $1.69 | $1.14 | $0.55 | 337,815.0 | +17.50% |
| 2026-06-08 | $1.59 | $1.13 | $0.4597 | 106,895.0 | +3.45% |
| 2026-06-05 | $1.21 | $1.16 | $0.05 | 6,881.0 | -3.33% |
| 2026-06-04 | $1.27 | $1.19 | $0.0825 | 6,442.0 | +0.84% |
| 2026-06-03 | $1.28 | $1.17 | $0.11 | 7,353.0 | -6.30% |
| 2026-06-02 | $1.36 | $1.26 | $0.10 | 8,380.0 | -1.55% |
| 2026-06-01 | $1.34 | $1.25 | $0.095 | 18,947.0 | -1.53% |
| 2026-05-29 | $1.36 | $1.30 | $0.0615 | 8,629.0 | -1.50% |
| 2026-05-28 | $1.38 | $1.33 | $0.05 | 19,875.0 | -2.49% |
| 2026-05-27 | $1.43 | $1.36 | $0.065 | 6,608.0 | +0.29% |
| 2026-05-26 | $1.40 | $1.33 | $0.065 | 5,984.0 | +0.00% |
| 2026-05-22 | $1.36 | $1.35 | $0.01 | 1,115.0 | +0.74% |
| 2026-05-21 | $1.37 | $1.35 | $0.02 | 3,453.0 | -2.88% |
| 2026-05-20 | $1.39 | $1.38 | $0.01 | 7,092.0 | -2.11% |
| 2026-05-19 | $1.42 | $1.38 | $0.04 | 14,513.0 | +2.90% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.69 | $1.10 | $0.59 | 1,274,995.0 | +10.69% |
| 2026-05 | $1.94 | $1.30 | $0.64 | 4,994,466.0 | -32.18% |
| 2026-04 | $2.25 | $1.63 | $0.62 | 475,400.0 | +19.98% |
| 2026-03 | $2.25 | $1.41 | $0.835 | 222,727.0 | -23.70% |
| 2026-02 | $2.62 | $2.05 | $0.574 | 655,802.4 | -0.47% |
| 2026-01 | $3.03 | $2.10 | $0.93 | 708,756.3 | -20.36% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $2.51 | $3.54 | 32,279,068.7 | -0.41% |
| 2025-11 | $2.92 | $2.42 | $0.505 | 74,471.8 | -7.24% |
| 2025-10 | $3.05 | $2.50 | $0.548 | 321,680.7 | -2.62% |
| 2025-09 | $3.94 | $2.40 | $1.54 | 2,349,809.6 | +25.65% |
| 2025-08 | $3.00 | $2.09 | $0.905 | 778,053.0 | -1.66% |
| 2025-07 | $3.00 | $2.40 | $0.595 | 106,206.7 | -10.58% |
| 2025-06 | $2.99 | $2.40 | $0.589 | 89,391.3 | -8.24% |
| 2025-05 | $3.30 | $2.30 | $0.998 | 339,405.6 | +6.80% |
| 2025-04 | $3.30 | $2.70 | $0.60 | 79,034.6 | -11.29% |
| 2025-03 | $3.54 | $2.80 | $0.741 | 33,329.0 | -6.91% |
| 2025-02 | $3.66 | $2.62 | $1.04 | 146,980.6 | +19.74% |
| 2025-01 | $3.34 | $2.70 | $0.638 | 243,311.7 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.29 | $0.898 | 258,534.4 | +13.15% |
| 2024-11 | $2.90 | $2.30 | $0.60 | 232,891.1 | +1.73% |
| 2024-10 | $4.16 | $2.41 | $1.75 | 617,807.5 | -33.84% |
| 2024-09 | $6.20 | $3.85 | $2.35 | 1,571,795.7 | -15.47% |
| 2024-08 | $5.85 | $3.51 | $2.34 | 909,115.8 | -4.49% |
| 2024-07 | $7.80 | $3.33 | $4.47 | 2,074,573.7 | +46.09% |
| 2024-06 | $6.90 | $3.10 | $3.80 | 3,970,009.2 | +0.00% |
| 2024-05 | $4.30 | $3.00 | $1.30 | 193,603.8 | -0.76% |
| 2024-04 | $3.64 | $3.05 | $0.59 | 48,760.6 | +10.59% |
| 2024-03 | $3.85 | $3.00 | $0.85 | 68,411.0 | -3.01% |
| 2024-02 | $3.70 | $2.82 | $0.879 | 218,253.3 | -9.80% |
| 2024-01 | $3.55 | $2.02 | $1.53 | 266,524.4 | +57.59% |
6.63%
0.63%
Kapitalisierung:
|
Volumen (24h):