Holen Sie sich die Stockscreener-App
1.16
1.43%
-0.0168
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.18 | $1.16 | $0.02 | 5,003.0 | -1.43% |
| 2026-07-30 | $1.18 | $1.18 | $0.00 | 645.0 | -4.33% |
| 2026-07-29 | $1.23 | $1.17 | $0.0599 | 894.0 | -0.81% |
| 2026-07-28 | $1.24 | $1.24 | $0.00 | 3,517.0 | -2.36% |
| 2026-07-24 | $1.29 | $1.27 | $0.02 | 3,615.0 | +1.60% |
| 2026-07-23 | $1.27 | $1.25 | $0.025 | 1,934.0 | -0.79% |
| 2026-07-22 | $1.32 | $1.26 | $0.06 | 9,402.0 | -3.19% |
| 2026-07-21 | $1.31 | $1.26 | $0.05 | 6,709.0 | -5.00% |
| 2026-07-20 | $1.37 | $1.34 | $0.03 | 4,819.0 | -1.44% |
| 2026-07-17 | $1.39 | $1.30 | $0.09 | 4,292.0 | +4.51% |
| 2026-07-16 | $1.33 | $1.23 | $0.10 | 21,464.0 | +0.00% |
| 2026-07-15 | $1.33 | $1.20 | $0.1299 | 13,934.0 | +10.59% |
| 2026-07-14 | $1.23 | $1.20 | $0.03 | 1,178.0 | -2.23% |
| 2026-07-13 | $1.23 | $1.20 | $0.03 | 7,864.0 | -0.39% |
| 2026-07-10 | $1.23 | $1.20 | $0.0348 | 4,080.0 | +5.54% |
| 2026-07-09 | $1.18 | $1.16 | $0.02 | 5,095.0 | -1.27% |
| 2026-07-08 | $1.24 | $1.17 | $0.07 | 22,922.0 | -3.66% |
| 2026-07-07 | $1.31 | $1.23 | $0.08 | 38,857.0 | -8.89% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.39 | $1.16 | $0.23 | 176,558.0 | -14.07% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 1,376,005.0 | +3.05% |
| 2026-05 | $1.94 | $1.30 | $0.64 | 4,994,466.0 | -32.18% |
| 2026-04 | $2.25 | $1.63 | $0.62 | 475,400.0 | +19.98% |
| 2026-03 | $2.25 | $1.41 | $0.835 | 222,727.0 | -23.70% |
| 2026-02 | $2.62 | $2.05 | $0.574 | 655,802.4 | -0.47% |
| 2026-01 | $3.03 | $2.10 | $0.93 | 708,756.3 | -20.36% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $2.51 | $3.54 | 32,279,068.7 | -0.41% |
| 2025-11 | $2.92 | $2.42 | $0.505 | 74,471.8 | -7.24% |
| 2025-10 | $3.05 | $2.50 | $0.548 | 321,680.7 | -2.62% |
| 2025-09 | $3.94 | $2.40 | $1.54 | 2,349,809.6 | +25.65% |
| 2025-08 | $3.00 | $2.09 | $0.905 | 778,053.0 | -1.66% |
| 2025-07 | $3.00 | $2.40 | $0.595 | 106,206.7 | -10.58% |
| 2025-06 | $2.99 | $2.40 | $0.589 | 89,391.3 | -8.24% |
| 2025-05 | $3.30 | $2.30 | $0.998 | 339,405.6 | +6.80% |
| 2025-04 | $3.30 | $2.70 | $0.60 | 79,034.6 | -11.29% |
| 2025-03 | $3.54 | $2.80 | $0.741 | 33,329.0 | -6.91% |
| 2025-02 | $3.66 | $2.62 | $1.04 | 146,980.6 | +19.74% |
| 2025-01 | $3.34 | $2.70 | $0.638 | 243,311.7 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.29 | $0.898 | 258,534.4 | +13.15% |
| 2024-11 | $2.90 | $2.30 | $0.60 | 232,891.1 | +1.73% |
| 2024-10 | $4.16 | $2.41 | $1.75 | 617,807.5 | -33.84% |
| 2024-09 | $6.20 | $3.85 | $2.35 | 1,571,795.7 | -15.47% |
| 2024-08 | $5.85 | $3.51 | $2.34 | 909,115.8 | -4.49% |
| 2024-07 | $7.80 | $3.33 | $4.47 | 2,074,573.7 | +46.09% |
| 2024-06 | $6.90 | $3.10 | $3.80 | 3,970,009.2 | +0.00% |
| 2024-05 | $4.30 | $3.00 | $1.30 | 193,603.8 | -0.76% |
| 2024-04 | $3.64 | $3.05 | $0.59 | 48,760.6 | +10.59% |
| 2024-03 | $3.85 | $3.00 | $0.85 | 68,411.0 | -3.01% |
| 2024-02 | $3.70 | $2.82 | $0.879 | 218,253.3 | -9.80% |
| 2024-01 | $3.55 | $2.02 | $1.53 | 266,524.4 | +57.59% |
9.58%
2.83%
Kapitalisierung:
|
Volumen (24h):