Holen Sie sich die Stockscreener-App
1.43
5.93%
0.08
Handel nachbörslich:
1.41
-0.02
-1.40%
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $1.43 | $1.31 | $0.115 | 6,092.0 | +5.93% |
| 2026-09-30 | $1.37 | $1.28 | $0.09 | 6,906.0 | +3.85% |
| 2026-09-29 | $1.30 | $1.25 | $0.05 | 3,006.0 | +0.00% |
| 2026-09-28 | $1.30 | $1.24 | $0.06 | 5,967.0 | +3.17% |
| 2026-09-25 | $1.26 | $1.25 | $0.01 | 805.0 | -3.08% |
| 2026-09-24 | $1.30 | $1.25 | $0.05 | 2,991.0 | +0.78% |
| 2026-09-23 | $1.29 | $1.23 | $0.06 | 1,473.0 | +2.38% |
| 2026-09-22 | $1.26 | $1.23 | $0.03 | 3,061.0 | -0.79% |
| 2026-09-21 | $1.27 | $1.24 | $0.03 | 811.0 | -4.51% |
| 2026-09-18 | $1.33 | $1.23 | $0.10 | 1,779.0 | +2.31% |
| 2026-09-15 | $1.31 | $1.22 | $0.09 | 5,878.0 | -1.52% |
| 2026-09-14 | $1.32 | $1.24 | $0.08 | 1,832.0 | +0.00% |
| 2026-09-11 | $1.32 | $1.23 | $0.09 | 3,033.0 | +4.76% |
| 2026-09-10 | $1.36 | $1.25 | $0.11 | 6,290.0 | +3.28% |
| 2026-09-09 | $1.23 | $1.22 | $0.0097 | 880.0 | +0.00% |
| 2026-09-08 | $1.26 | $1.22 | $0.04 | 713.0 | -3.17% |
| 2026-09-04 | $1.30 | $1.26 | $0.0399 | 3,104.0 | -2.35% |
| 2026-09-03 | $1.29 | $1.29 | $0.0003 | 1,151.0 | -1.50% |
| 2026-09-02 | $1.31 | $1.31 | $0.00 | 906.0 | +8.19% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.43 | $1.31 | $0.115 | 6,092.0 | +0.00% |
| 2026-09 | $1.43 | $1.21 | $0.2192 | 58,692.0 | +18.18% |
| 2026-08 | $1.60 | $1.14 | $0.46 | 256,389.0 | +4.31% |
| 2026-07 | $1.39 | $1.16 | $0.23 | 171,555.0 | -14.07% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 1,376,005.0 | +3.05% |
| 2026-05 | $1.94 | $1.30 | $0.64 | 4,994,466.0 | -32.18% |
| 2026-04 | $2.25 | $1.63 | $0.62 | 475,400.0 | +19.98% |
| 2026-03 | $2.25 | $1.41 | $0.835 | 222,727.0 | -23.70% |
| 2026-02 | $2.62 | $2.05 | $0.574 | 655,802.4 | -0.47% |
| 2026-01 | $3.03 | $2.10 | $0.93 | 708,756.3 | -20.36% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $2.51 | $3.54 | 32,279,068.7 | -0.41% |
| 2025-11 | $2.92 | $2.42 | $0.505 | 74,471.8 | -7.24% |
| 2025-10 | $3.05 | $2.50 | $0.548 | 321,680.7 | -2.62% |
| 2025-09 | $3.94 | $2.40 | $1.54 | 2,349,809.6 | +25.65% |
| 2025-08 | $3.00 | $2.09 | $0.905 | 778,053.0 | -1.66% |
| 2025-07 | $3.00 | $2.40 | $0.595 | 106,206.7 | -10.58% |
| 2025-06 | $2.99 | $2.40 | $0.589 | 89,391.3 | -8.24% |
| 2025-05 | $3.30 | $2.30 | $0.998 | 339,405.6 | +6.80% |
| 2025-04 | $3.30 | $2.70 | $0.60 | 79,034.6 | -11.29% |
| 2025-03 | $3.54 | $2.80 | $0.741 | 33,329.0 | -6.91% |
| 2025-02 | $3.66 | $2.62 | $1.04 | 146,980.6 | +19.74% |
| 2025-01 | $3.34 | $2.70 | $0.638 | 243,311.7 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.29 | $0.898 | 258,534.4 | +13.15% |
| 2024-11 | $2.90 | $2.30 | $0.60 | 232,891.1 | +1.73% |
| 2024-10 | $4.16 | $2.41 | $1.75 | 617,807.5 | -33.84% |
| 2024-09 | $6.20 | $3.85 | $2.35 | 1,571,795.7 | -15.47% |
| 2024-08 | $5.85 | $3.51 | $2.34 | 909,115.8 | -4.49% |
| 2024-07 | $7.80 | $3.33 | $4.47 | 2,074,573.7 | +46.09% |
| 2024-06 | $6.90 | $3.10 | $3.80 | 3,970,009.2 | +0.00% |
| 2024-05 | $4.30 | $3.00 | $1.30 | 193,603.8 | -0.76% |
| 2024-04 | $3.64 | $3.05 | $0.59 | 48,760.6 | +10.59% |
| 2024-03 | $3.85 | $3.00 | $0.85 | 68,411.0 | -3.01% |
| 2024-02 | $3.70 | $2.82 | $0.879 | 218,253.3 | -9.80% |
| 2024-01 | $3.55 | $2.02 | $1.53 | 266,524.4 | +57.59% |
5.66%
0.67%
Kapitalisierung:
|
Volumen (24h):