Holen Sie sich die Stockscreener-App
1.45
0.68%
-0.01
Handel nachbörslich:
1.47
0.02
+1.38%
Microvast Holdings Inc-Aktien (MVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.47 | $1.37 | $0.10 | 2,522,542.0 | -0.68% |
| 2026-04-01 | $1.55 | $1.44 | $0.11 | 3,073,421.0 | -2.67% |
| 2026-03-31 | $1.53 | $1.42 | $0.11 | 4,559,941.0 | +6.38% |
| 2026-03-30 | $1.45 | $1.37 | $0.08 | 3,326,748.0 | -1.40% |
| 2026-03-27 | $1.45 | $1.38 | $0.075 | 2,967,169.0 | -1.38% |
| 2026-03-26 | $1.56 | $1.44 | $0.12 | 3,959,595.0 | -7.64% |
| 2026-03-25 | $1.69 | $1.55 | $0.14 | 2,782,931.0 | -1.88% |
| 2026-03-24 | $1.65 | $1.55 | $0.10 | 3,116,741.0 | +0.63% |
| 2026-03-23 | $1.65 | $1.57 | $0.08 | 2,971,880.0 | -0.63% |
| 2026-03-20 | $1.68 | $1.58 | $0.10 | 5,209,787.0 | -3.61% |
| 2026-03-19 | $1.72 | $1.55 | $0.17 | 6,235,710.0 | -3.49% |
| 2026-03-18 | $1.88 | $1.57 | $0.31 | 12,774,025.0 | +13.16% |
| 2026-03-17 | $1.84 | $1.51 | $0.33 | 26,231,606.0 | -34.20% |
| 2026-03-16 | $2.57 | $2.30 | $0.27 | 17,771,426.0 | +3.59% |
| 2026-03-13 | $2.26 | $2.15 | $0.11 | 3,356,363.0 | +2.76% |
| 2026-03-12 | $2.23 | $2.15 | $0.08 | 2,601,148.0 | -3.56% |
| 2026-03-11 | $2.26 | $2.11 | $0.152 | 2,845,862.0 | +7.66% |
| 2026-03-10 | $2.16 | $2.07 | $0.09 | 2,549,567.0 | -0.48% |
| 2026-03-09 | $2.13 | $2.00 | $0.13 | 3,824,061.0 | +0.96% |
| 2026-03-06 | $2.18 | $2.05 | $0.1263 | 2,304,720.0 | -1.89% |
| 2026-03-05 | $2.21 | $2.09 | $0.12 | 1,985,409.0 | -4.07% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.55 | $1.37 | $0.18 | 8,118,505.0 | -3.33% |
| 2026-03 | $2.57 | $1.37 | $1.20 | 117,242,144.0 | -33.04% |
| 2026-02 | $2.67 | $2.06 | $0.615 | 47,442,039.0 | -14.50% |
| 2026-01 | $3.74 | $2.54 | $1.20 | 89,719,569.0 | -6.43% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.75 | $1.13 | 88,677,404.0 | -20.17% |
| 2025-11 | $5.85 | $3.19 | $2.66 | 114,057,858.0 | -35.41% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):