5.35
price down icon5.98%   -0.34
after-market Handel nachbörslich: 5.40 0.05 +0.93%
loading

Microvast Holdings Inc-Aktien (MVST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $5.86 $5.34 $0.52 7,897,391.0 -5.98%
2025-10-24 $5.91 $5.55 $0.36 7,613,505.0 +2.89%
2025-10-23 $5.63 $5.40 $0.23 6,141,499.0 +3.36%
2025-10-22 $5.65 $5.13 $0.515 9,571,292.0 -6.30%
2025-10-21 $6.03 $5.57 $0.465 7,534,255.0 -5.62%
2025-10-20 $6.24 $5.75 $0.485 7,931,276.0 +3.77%
2025-10-17 $6.20 $5.73 $0.47 12,643,173.0 -8.91%
2025-10-16 $7.12 $6.30 $0.82 25,876,501.0 +2.40%
2025-10-15 $6.42 $5.48 $0.935 19,619,840.0 +19.05%
2025-10-14 $5.45 $4.88 $0.57 10,844,982.0 +0.19%
2025-10-13 $5.40 $4.52 $0.8795 17,812,409.0 +21.02%
2025-10-10 $5.10 $4.32 $0.78 17,205,065.0 -4.63%
2025-10-09 $4.78 $4.41 $0.37 8,138,292.0 +0.44%
2025-10-08 $4.80 $4.44 $0.36 8,388,890.0 +0.22%
2025-10-07 $4.86 $4.38 $0.475 12,128,435.0 -2.38%
2025-10-06 $4.78 $4.36 $0.42 13,502,832.0 +1.32%
2025-10-03 $4.91 $4.38 $0.525 12,694,499.0 +2.01%
2025-10-02 $4.50 $4.16 $0.34 9,262,740.0 +6.94%
2025-10-01 $4.26 $3.79 $0.47 7,828,635.0 +8.57%
2025-09-30 $4.09 $3.66 $0.4299 7,753,552.0 -5.41%
2025-09-29 $4.14 $3.74 $0.405 7,866,644.0 +5.17%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.12 $3.79 $3.33 230,503,784.0 +38.96%
2025-09 $4.49 $2.50 $1.99 130,587,523.0 +44.19%
2025-08 $3.19 $2.13 $1.06 165,252,655.0 -15.77%
2025-07 $3.69 $2.96 $0.73 116,925,196.0 -12.67%
2025-06 $4.72 $3.33 $1.39 182,254,318.0 +1.11%
2025-05 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
2025-04 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts LKQ
$31.48
price up icon 2.24%
auto_parts QS
$16.28
price down icon 3.21%
auto_parts MOD
$163.02
price up icon 1.09%
auto_parts ALV
$116.05
price up icon 0.31%
auto_parts BWA
$43.33
price down icon 1.48%
auto_parts MGA
$45.41
price down icon 1.73%
Kapitalisierung:     |  Volumen (24h):