4.56
price up icon2.01%   0.09
after-market Handel nachbörslich: 4.27 -0.29 -6.36%
loading

Microvast Holdings Inc-Aktien (MVST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $4.91 $4.38 $0.525 12,694,499.0 +2.01%
2025-10-02 $4.50 $4.16 $0.34 9,262,740.0 +6.94%
2025-10-01 $4.26 $3.79 $0.47 7,828,635.0 +8.57%
2025-09-30 $4.09 $3.66 $0.4299 7,753,552.0 -5.41%
2025-09-29 $4.14 $3.74 $0.405 7,866,644.0 +5.17%
2025-09-26 $3.93 $3.69 $0.2399 4,410,406.0 -0.51%
2025-09-25 $4.04 $3.70 $0.34 6,369,058.0 -2.26%
2025-09-24 $4.17 $3.91 $0.26 5,727,366.0 -3.40%
2025-09-23 $4.49 $3.95 $0.54 13,131,656.0 +7.01%
2025-09-22 $3.90 $3.58 $0.32 6,969,380.0 +6.65%
2025-09-19 $3.72 $3.43 $0.2867 12,208,232.0 +4.94%
2025-09-18 $3.51 $3.32 $0.19 5,444,653.0 +2.38%
2025-09-17 $3.47 $3.18 $0.287 5,233,695.0 +4.02%
2025-09-16 $3.34 $3.21 $0.13 4,057,084.0 -3.29%
2025-09-15 $3.45 $3.28 $0.17 6,645,828.0 +1.83%
2025-09-12 $3.33 $2.83 $0.50 11,545,861.0 +15.90%
2025-09-11 $2.93 $2.80 $0.13 3,463,009.0 +0.35%
2025-09-10 $2.85 $2.71 $0.135 4,569,272.0 +0.36%
2025-09-09 $2.94 $2.77 $0.17 3,436,912.0 -2.43%
2025-09-08 $2.98 $2.59 $0.39 9,315,052.0 +12.50%
2025-09-05 $2.59 $2.50 $0.085 3,186,986.0 +1.19%
2025-09-04 $2.60 $2.51 $0.095 3,602,860.0 -1.94%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.91 $3.79 $1.12 42,480,373.0 +18.44%
2025-09 $4.49 $2.50 $1.99 130,587,523.0 +44.19%
2025-08 $3.19 $2.13 $1.06 165,252,655.0 -15.77%
2025-07 $3.69 $2.96 $0.73 116,925,196.0 -12.67%
2025-06 $4.72 $3.33 $1.39 182,254,318.0 +1.11%
2025-05 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
2025-04 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts MOD
$147.61
price down icon 0.14%
auto_parts LKQ
$31.36
price up icon 0.16%
auto_parts QS
$15.92
price up icon 11.33%
auto_parts BWA
$44.74
price up icon 0.72%
auto_parts ALV
$128.01
price up icon 1.98%
auto_parts MGA
$49.00
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):