Holen Sie sich die Stockscreener-App
35.55
0.74%
0.2625
Monarch Volume Factor Global Unconstrained Index Etf-Aktien (MVFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $35.62 | $35.48 | $0.14 | 7,529.0 | +0.74% |
| 2026-08-06 | $35.61 | $35.23 | $0.38 | 5,053.0 | -0.47% |
| 2026-08-05 | $35.54 | $35.44 | $0.10 | 10,155.0 | -0.48% |
| 2026-08-04 | $35.68 | $35.30 | $0.3801 | 14,221.0 | +1.38% |
| 2026-08-03 | $35.16 | $35.04 | $0.12 | 10,006.0 | +0.69% |
| 2026-07-31 | $35.11 | $34.54 | $0.57 | 6,289.0 | +0.05% |
| 2026-07-30 | $35.01 | $34.62 | $0.39 | 21,067.0 | +0.71% |
| 2026-07-29 | $35.05 | $34.64 | $0.4116 | 5,582.0 | -1.02% |
| 2026-07-28 | $35.03 | $34.91 | $0.1179 | 8,864.0 | +0.63% |
| 2026-07-27 | $34.82 | $34.63 | $0.19 | 9,859.0 | +0.53% |
| 2026-07-24 | $34.78 | $34.54 | $0.2341 | 14,037.0 | +0.35% |
| 2026-07-23 | $34.53 | $34.39 | $0.134 | 23,060.0 | -0.75% |
| 2026-07-22 | $34.88 | $34.73 | $0.145 | 2,917.0 | -0.20% |
| 2026-07-21 | $34.80 | $34.65 | $0.155 | 5,051.0 | +0.83% |
| 2026-07-20 | $34.76 | $34.52 | $0.244 | 24,281.0 | -0.48% |
| 2026-07-17 | $34.82 | $34.59 | $0.23 | 14,842.0 | -0.54% |
| 2026-07-16 | $34.87 | $34.79 | $0.08 | 37,111.0 | +0.46% |
| 2026-07-15 | $34.83 | $34.60 | $0.23 | 30,245.0 | +0.23% |
| 2026-07-14 | $34.66 | $34.57 | $0.09 | 14,022.0 | +0.11% |
| 2026-07-13 | $34.67 | $34.51 | $0.1599 | 98,801.0 | -0.37% |
Monarch Volume Factor Global Unconstrained Index Etf-Aktien (MVFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Volume Factor Global Unconstrained Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Volume Factor Global Unconstrained Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Volume Factor Global Unconstrained Index Etf-Aktien (MVFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.68 | $35.04 | $0.64 | 54,493.0 | +1.87% |
| 2026-07 | $35.11 | $34.23 | $0.875 | 426,469.0 | +0.58% |
| 2026-06 | $35.53 | $33.96 | $1.57 | 537,249.0 | -0.37% |
| 2026-05 | $34.90 | $33.58 | $1.32 | 177,597.0 | +2.36% |
| 2026-04 | $34.33 | $32.07 | $2.26 | 234,112.0 | +5.67% |
| 2026-03 | $34.38 | $31.18 | $3.20 | 325,184.0 | -6.56% |
| 2026-02 | $34.76 | $33.30 | $1.46 | 322,993.0 | +2.48% |
| 2026-01 | $34.07 | $31.66 | $2.41 | 400,997.0 | +8.30% |
Monarch Volume Factor Global Unconstrained Index Etf-Aktien (MVFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $30.13 | $1.82 | 260,256.0 | +2.54% |
| 2025-11 | $32.01 | $27.30 | $4.71 | 168,603.0 | -5.23% |
| 2025-10 | $33.45 | $30.10 | $3.35 | 151,124.0 | +2.71% |
| 2025-09 | $31.30 | $29.21 | $2.09 | 92,744.0 | +5.67% |
| 2025-08 | $29.86 | $27.51 | $2.35 | 332,244.0 | +6.83% |
| 2025-07 | $28.93 | $27.73 | $1.20 | 156,049.0 | -1.07% |
| 2025-06 | $28.17 | $27.52 | $0.65 | 141,684.0 | +1.94% |
| 2025-05 | $27.56 | $26.06 | $1.50 | 80,897.0 | +5.10% |
| 2025-04 | $26.24 | $24.84 | $1.40 | 351,819.0 | +3.89% |
| 2025-03 | $26.14 | $24.19 | $1.95 | 221,258.0 | -3.30% |
| 2025-02 | $27.24 | $25.69 | $1.55 | 250,413.0 | -3.32% |
| 2025-01 | $27.16 | $25.46 | $1.70 | 1,042,096.0 | +2.84% |
Monarch Volume Factor Global Unconstrained Index Etf-Aktien (MVFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $26.01 | $2.04 | 123,704.0 | -5.92% |
| 2024-11 | $27.83 | $26.84 | $0.9898 | 188,154.0 | +3.38% |
| 2024-10 | $27.72 | $26.91 | $0.8115 | 102,933.0 | -2.26% |
| 2024-09 | $27.54 | $26.08 | $1.46 | 107,441.0 | +1.29% |
| 2024-08 | $27.18 | $26.73 | $0.4478 | 14,512.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):