Holen Sie sich die Stockscreener-App
97.86
0.22%
0.21
Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktien (MUNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $97.86 | $97.86 | $0.00 | 7.00 | +0.22% |
| 2026-10-12 | $97.66 | $97.66 | $0.00 | 7.00 | +0.01% |
| 2026-10-09 | $97.65 | $97.65 | $0.00 | 9.00 | +0.53% |
| 2026-10-08 | $97.14 | $97.14 | $0.00 | 14.00 | +0.05% |
| 2026-10-07 | $97.09 | $97.09 | $0.00 | 15.00 | -0.25% |
| 2026-10-06 | $97.34 | $97.21 | $0.13 | 169.0 | -0.01% |
| 2026-10-05 | $97.34 | $97.34 | $0.00 | 14.00 | -0.14% |
| 2026-10-02 | $97.48 | $97.48 | $0.00 | 18.00 | +0.07% |
| 2026-10-01 | $97.42 | $97.42 | $0.00 | 14.00 | +0.31% |
| 2026-09-30 | $97.11 | $96.57 | $0.545 | 521.0 | +0.62% |
| 2026-09-29 | $96.52 | $96.52 | $0.00 | 15.00 | -0.07% |
| 2026-09-28 | $96.59 | $96.59 | $0.00 | 14.00 | -0.43% |
| 2026-09-25 | $97.01 | $97.01 | $0.00 | 62.00 | -0.31% |
| 2026-09-24 | $97.31 | $97.31 | $0.00 | 78.00 | -0.43% |
| 2026-09-23 | $98.06 | $97.73 | $0.33 | 10,885.0 | -0.50% |
| 2026-09-22 | $98.22 | $98.22 | $0.00 | 16.00 | -0.13% |
| 2026-09-21 | $98.35 | $98.35 | $0.00 | 103.0 | -0.22% |
| 2026-09-18 | $98.68 | $98.57 | $0.11 | 4,713.0 | +0.00% |
| 2026-09-17 | $98.57 | $98.57 | $0.00 | 14.00 | +0.07% |
| 2026-09-16 | $98.50 | $98.50 | $0.00 | 30.00 | -0.06% |
| 2026-09-15 | $98.56 | $98.56 | $0.00 | 14.00 | -0.14% |
Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktien (MUNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktien (MUNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $97.86 | $97.09 | $0.77 | 267.0 | +0.77% |
| 2026-09 | $99.59 | $96.52 | $3.07 | 19,033.0 | -2.88% |
| 2026-08 | $100.4 | $99.71 | $0.65 | 1,784.0 | +0.13% |
| 2026-07 | $100.9 | $99.35 | $1.58 | 29,824.0 | -1.22% |
| 2026-06 | $101.2 | $100.7 | $0.465 | 9,388.0 | +0.18% |
| 2026-05 | $101.0 | $100.1 | $0.91 | 16,761.0 | -0.16% |
| 2026-04 | $101.6 | $100.3 | $1.33 | 22,046.0 | +0.80% |
| 2026-03 | $102.5 | $100.0 | $2.44 | 16,380.0 | -2.38% |
| 2026-02 | $102.8 | $101.8 | $1.00 | 73,186.0 | +0.68% |
| 2026-01 | $102.1 | $101.1 | $0.965 | 18,424.0 | +0.94% |
Northern Trust 2035 Tax Exempt Distributing Ladder Etf-Aktien (MUNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $100.8 | $0.34 | 3,650.0 | -0.25% |
| 2025-11 | $101.2 | $100.9 | $0.3917 | 2,549.0 | -0.01% |
| 2025-10 | $101.4 | $100.9 | $0.48 | 6,344.0 | +0.09% |
| 2025-09 | $101.7 | $100.3 | $1.42 | 459.0 | +0.82% |
| 2025-08 | $100.3 | $100.3 | $0.0173 | 1.00 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):