Holen Sie sich die Stockscreener-App
10.38
0.48%
-0.05
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.48 | $10.38 | $0.10 | 94,120.0 | -0.48% |
| 2025-05-12 | $10.49 | $10.41 | $0.08 | 61,954.0 | +0.29% |
| 2025-05-09 | $10.44 | $10.34 | $0.10 | 57,292.0 | +0.29% |
| 2025-05-08 | $10.48 | $10.35 | $0.1286 | 51,715.0 | +0.19% |
| 2025-05-07 | $10.41 | $10.34 | $0.0677 | 56,258.0 | +0.10% |
| 2025-05-06 | $10.40 | $10.31 | $0.09 | 59,316.0 | +0.19% |
| 2025-05-05 | $10.33 | $10.25 | $0.08 | 92,760.0 | +0.29% |
| 2025-05-02 | $10.31 | $10.25 | $0.0633 | 70,494.0 | -0.10% |
| 2025-05-01 | $10.32 | $10.26 | $0.06 | 177,062.0 | +0.29% |
| 2025-04-30 | $10.27 | $10.06 | $0.212 | 123,534.0 | +1.38% |
| 2025-04-29 | $10.21 | $10.11 | $0.0955 | 126,012.0 | -0.30% |
| 2025-04-28 | $10.24 | $10.11 | $0.13 | 75,902.0 | -0.49% |
| 2025-04-25 | $10.24 | $10.14 | $0.10 | 114,678.0 | +0.79% |
| 2025-04-24 | $10.22 | $10.10 | $0.12 | 190,117.0 | -0.10% |
| 2025-04-23 | $10.17 | $9.96 | $0.21 | 350,386.0 | +2.42% |
| 2025-04-22 | $10.04 | $9.86 | $0.1783 | 136,724.0 | +0.71% |
| 2025-04-21 | $10.04 | $9.82 | $0.22 | 147,996.0 | -2.09% |
| 2025-04-17 | $10.12 | $10.03 | $0.085 | 77,876.0 | -0.10% |
| 2025-04-16 | $10.12 | $10.05 | $0.07 | 71,660.0 | -0.30% |
| 2025-04-15 | $10.14 | $10.02 | $0.125 | 145,293.0 | +0.10% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniassets Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniassets Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.49 | $10.25 | $0.2433 | 815,091.0 | +1.07% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $10.21 | $0.70 | 3,440,646.0 | +3.82% |
| 2023-11 | $10.35 | $8.71 | $1.64 | 2,919,999.0 | +16.57% |
| 2023-10 | $9.11 | $8.61 | $0.50 | 2,202,415.0 | -2.78% |
| 2023-09 | $9.75 | $8.89 | $0.86 | 2,349,540.0 | -7.41% |
| 2023-08 | $10.26 | $9.60 | $0.6622 | 1,843,398.0 | -5.08% |
| 2023-07 | $10.40 | $10.04 | $0.36 | 1,370,339.0 | +0.59% |
| 2023-06 | $10.43 | $10.10 | $0.33 | 1,353,322.0 | +0.20% |
| 2023-05 | $10.51 | $9.83 | $0.68 | 1,266,664.0 | -1.74% |
| 2023-04 | $10.65 | $10.15 | $0.50 | 1,514,984.0 | -1.80% |
| 2023-03 | $10.66 | $10.10 | $0.5599 | 1,888,323.0 | +0.67% |
| 2023-02 | $11.61 | $10.45 | $1.16 | 1,752,762.0 | -8.08% |
| 2023-01 | $11.40 | $10.73 | $0.67 | 2,363,407.0 | +5.18% |
1.45%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):