Holen Sie sich die Stockscreener-App
10.71
0.00%
0.00
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $10.74 | $10.68 | $0.06 | 60,733.0 | +0.00% |
| 2026-05-07 | $10.75 | $10.70 | $0.05 | 134,739.0 | -0.28% |
| 2026-05-06 | $10.74 | $10.64 | $0.105 | 166,365.0 | +1.42% |
| 2026-05-05 | $10.59 | $10.50 | $0.09 | 161,870.0 | +0.95% |
| 2026-05-04 | $10.55 | $10.47 | $0.08 | 169,522.0 | -0.66% |
| 2026-05-01 | $10.57 | $10.51 | $0.065 | 145,297.0 | +0.38% |
| 2026-04-30 | $10.57 | $10.46 | $0.1099 | 145,489.0 | +0.19% |
| 2026-04-29 | $10.52 | $10.47 | $0.05 | 83,662.0 | -0.28% |
| 2026-04-28 | $10.56 | $10.51 | $0.05 | 122,879.0 | -0.19% |
| 2026-04-27 | $10.60 | $10.52 | $0.08 | 115,360.0 | +0.00% |
| 2026-04-24 | $10.60 | $10.49 | $0.11 | 90,027.0 | -0.09% |
| 2026-04-23 | $10.64 | $10.56 | $0.08 | 110,118.0 | -0.47% |
| 2026-04-22 | $10.66 | $10.53 | $0.1291 | 141,418.0 | -0.38% |
| 2026-04-21 | $10.75 | $10.60 | $0.1499 | 79,941.0 | -0.37% |
| 2026-04-20 | $10.75 | $10.62 | $0.13 | 69,145.0 | -0.37% |
| 2026-04-17 | $10.75 | $10.64 | $0.105 | 70,247.0 | +0.72% |
| 2026-04-16 | $10.72 | $10.64 | $0.08 | 46,100.0 | -0.25% |
| 2026-04-15 | $10.75 | $10.62 | $0.13 | 51,670.0 | -0.37% |
| 2026-04-14 | $10.77 | $10.70 | $0.07 | 63,948.0 | +0.28% |
| 2026-04-13 | $10.85 | $10.54 | $0.3075 | 149,879.0 | -0.83% |
| 2026-04-10 | $10.84 | $10.76 | $0.08 | 54,295.0 | -0.83% |
| 2026-04-09 | $10.91 | $10.72 | $0.19 | 158,884.0 | +1.02% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniassets Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniassets Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.75 | $10.47 | $0.28 | 899,259.0 | +1.81% |
| 2026-04 | $10.91 | $10.43 | $0.48 | 2,313,039.0 | -0.85% |
| 2026-03 | $11.09 | $10.17 | $0.92 | 2,244,212.0 | -4.24% |
| 2026-02 | $11.26 | $10.95 | $0.31 | 1,717,820.0 | +0.09% |
| 2026-01 | $11.13 | $10.61 | $0.5199 | 1,663,512.0 | +3.36% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.54 | $0.51 | 3,362,790.0 | +1.13% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,009.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,096.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
0.22%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):