Holen Sie sich die Stockscreener-App
10.86
1.00%
-0.11
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.90 | $10.81 | $0.09 | 59,586.0 | -1.00% |
| 2025-12-11 | $11.04 | $10.84 | $0.20 | 102,943.0 | -0.27% |
| 2025-12-10 | $11.01 | $10.80 | $0.21 | 149,694.0 | +1.95% |
| 2025-12-09 | $10.97 | $10.71 | $0.26 | 103,927.0 | -0.83% |
| 2025-12-08 | $10.97 | $10.82 | $0.15 | 92,827.0 | +0.18% |
| 2025-12-05 | $11.05 | $10.84 | $0.21 | 158,276.0 | -1.72% |
| 2025-12-04 | $11.05 | $10.67 | $0.38 | 166,637.0 | +2.89% |
| 2025-12-03 | $10.75 | $10.61 | $0.1361 | 215,311.0 | +0.85% |
| 2025-12-02 | $10.65 | $10.57 | $0.084 | 148,049.0 | +0.57% |
| 2025-12-01 | $10.69 | $10.56 | $0.13 | 136,149.0 | -0.38% |
| 2025-11-28 | $10.69 | $10.59 | $0.099 | 51,597.0 | +0.09% |
| 2025-11-26 | $10.65 | $10.56 | $0.09 | 106,155.0 | +0.19% |
| 2025-11-25 | $10.62 | $10.53 | $0.0925 | 167,560.0 | +0.66% |
| 2025-11-24 | $10.57 | $10.47 | $0.10 | 152,747.0 | +0.57% |
| 2025-11-21 | $10.54 | $10.41 | $0.13 | 116,471.0 | +0.10% |
| 2025-11-20 | $10.61 | $10.43 | $0.18 | 134,047.0 | -1.23% |
| 2025-11-19 | $10.74 | $10.54 | $0.1999 | 157,980.0 | -0.66% |
| 2025-11-18 | $10.86 | $10.66 | $0.20 | 75,560.0 | -1.62% |
| 2025-11-17 | $10.97 | $10.72 | $0.25 | 110,769.0 | -0.60% |
| 2025-11-14 | $10.94 | $10.80 | $0.14 | 87,741.0 | -0.09% |
| 2025-11-13 | $11.08 | $10.88 | $0.20 | 85,261.0 | -0.46% |
| 2025-11-12 | $11.02 | $10.92 | $0.0955 | 47,642.0 | +0.00% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniassets Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniassets Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.56 | $0.49 | 1,333,399.0 | +2.16% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,009.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,096.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
Blackrock Muniassets Fund Inc-Aktien (MUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $10.21 | $0.70 | 3,440,646.0 | +3.82% |
| 2023-11 | $10.35 | $8.71 | $1.64 | 2,919,999.0 | +16.57% |
| 2023-10 | $9.11 | $8.61 | $0.50 | 2,202,415.0 | -2.78% |
| 2023-09 | $9.75 | $8.89 | $0.86 | 2,349,540.0 | -7.41% |
| 2023-08 | $10.26 | $9.60 | $0.6622 | 1,843,398.0 | -5.08% |
| 2023-07 | $10.40 | $10.04 | $0.36 | 1,370,339.0 | +0.59% |
| 2023-06 | $10.43 | $10.10 | $0.33 | 1,353,322.0 | +0.20% |
| 2023-05 | $10.51 | $9.83 | $0.68 | 1,266,664.0 | -1.74% |
| 2023-04 | $10.65 | $10.15 | $0.50 | 1,514,984.0 | -1.80% |
| 2023-03 | $10.66 | $10.10 | $0.5599 | 1,888,323.0 | +0.67% |
| 2023-02 | $11.61 | $10.45 | $1.16 | 1,752,762.0 | -8.08% |
| 2023-01 | $11.40 | $10.73 | $0.67 | 2,363,407.0 | +5.18% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):