Holen Sie sich die Stockscreener-App
17.59
0.23%
-0.04
Handel nachbörslich:
17.59
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $17.72 | $17.27 | $0.45 | 224,570.0 | -0.23% |
| 2025-10-30 | $17.84 | $17.38 | $0.46 | 273,989.0 | -1.23% |
| 2025-10-29 | $18.02 | $17.60 | $0.42 | 321,433.0 | -0.34% |
| 2025-10-28 | $18.05 | $17.57 | $0.485 | 350,729.0 | +0.96% |
| 2025-10-27 | $18.01 | $17.68 | $0.3294 | 184,088.0 | -0.95% |
| 2025-10-24 | $17.96 | $17.70 | $0.265 | 179,577.0 | +0.73% |
| 2025-10-23 | $17.94 | $17.37 | $0.57 | 198,986.0 | +2.77% |
| 2025-10-22 | $17.84 | $17.14 | $0.705 | 255,758.0 | -3.30% |
| 2025-10-21 | $18.39 | $17.05 | $1.34 | 473,711.0 | +3.95% |
| 2025-10-20 | $17.23 | $16.72 | $0.51 | 271,631.0 | +4.18% |
| 2025-10-17 | $16.76 | $16.45 | $0.31 | 177,532.0 | -0.36% |
| 2025-10-16 | $17.09 | $16.44 | $0.65 | 228,604.0 | -1.89% |
| 2025-10-15 | $17.23 | $16.84 | $0.39 | 220,637.0 | -0.53% |
| 2025-10-14 | $17.31 | $16.27 | $1.04 | 248,298.0 | +2.16% |
| 2025-10-13 | $16.81 | $16.22 | $0.59 | 254,821.0 | +4.79% |
| 2025-10-10 | $16.59 | $15.87 | $0.715 | 327,988.0 | -3.82% |
| 2025-10-09 | $17.30 | $16.49 | $0.81 | 226,953.0 | -3.00% |
| 2025-10-08 | $17.01 | $16.67 | $0.34 | 205,091.0 | +2.35% |
| 2025-10-07 | $16.91 | $16.57 | $0.345 | 209,142.0 | +0.00% |
| 2025-10-06 | $16.95 | $16.59 | $0.365 | 214,573.0 | -1.36% |
| 2025-10-03 | $17.14 | $16.83 | $0.31 | 204,804.0 | -0.41% |
| 2025-10-02 | $16.94 | $16.59 | $0.35 | 220,713.0 | +1.01% |
| 2025-10-01 | $16.92 | $16.40 | $0.52 | 223,990.0 | +1.33% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,922,188.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.16%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):