Holen Sie sich die Stockscreener-App
19.56
2.20%
-0.44
Handel nachbörslich:
19.56
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $20.24 | $19.27 | $0.9721 | 387,080.0 | -2.20% |
| 2026-06-16 | $20.48 | $19.89 | $0.59 | 235,559.0 | -0.50% |
| 2026-06-15 | $20.55 | $19.73 | $0.82 | 287,088.0 | -1.86% |
| 2026-06-12 | $21.21 | $20.48 | $0.73 | 338,108.0 | -1.06% |
| 2026-06-11 | $20.75 | $19.78 | $0.97 | 307,200.0 | +4.70% |
| 2026-06-10 | $20.20 | $19.74 | $0.465 | 294,801.0 | -0.35% |
| 2026-06-09 | $20.23 | $19.47 | $0.7549 | 266,495.0 | +0.97% |
| 2026-06-08 | $20.07 | $19.50 | $0.5699 | 313,025.0 | -0.05% |
| 2026-06-05 | $20.09 | $19.50 | $0.585 | 303,436.0 | -2.38% |
| 2026-06-04 | $20.29 | $19.66 | $0.63 | 243,687.0 | +1.56% |
| 2026-06-03 | $20.24 | $19.72 | $0.52 | 302,302.0 | -2.60% |
| 2026-06-02 | $20.50 | $19.66 | $0.838 | 262,686.0 | +4.09% |
| 2026-06-01 | $19.57 | $18.96 | $0.605 | 248,297.0 | -0.46% |
| 2026-05-29 | $19.79 | $19.43 | $0.3598 | 356,780.0 | -0.81% |
| 2026-05-28 | $19.99 | $19.29 | $0.70 | 325,807.0 | +1.07% |
| 2026-05-27 | $19.96 | $19.32 | $0.64 | 456,361.0 | -0.20% |
| 2026-05-26 | $19.98 | $19.18 | $0.80 | 369,060.0 | +2.77% |
| 2026-05-22 | $19.23 | $18.58 | $0.65 | 337,808.0 | +3.13% |
| 2026-05-21 | $18.60 | $17.88 | $0.725 | 286,062.0 | +1.48% |
| 2026-05-20 | $18.29 | $17.58 | $0.71 | 290,173.0 | +4.46% |
| 2026-05-19 | $17.80 | $17.23 | $0.57 | 343,242.0 | -3.05% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $21.21 | $18.96 | $2.25 | 4,176,844.0 | -0.46% |
| 2026-05 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| 2026-04 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| 2026-03 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| 2026-02 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
7.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):