Holen Sie sich die Stockscreener-App
19.60
2.54%
0.4879
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.98 | $19.18 | $0.80 | 137,781.0 | +2.56% |
| 2026-05-22 | $19.23 | $18.58 | $0.65 | 337,808.0 | +3.13% |
| 2026-05-21 | $18.60 | $17.88 | $0.725 | 286,062.0 | +1.48% |
| 2026-05-20 | $18.29 | $17.58 | $0.71 | 290,173.0 | +4.46% |
| 2026-05-19 | $17.80 | $17.23 | $0.57 | 343,242.0 | -3.05% |
| 2026-05-18 | $18.25 | $17.83 | $0.42 | 227,411.0 | +0.90% |
| 2026-05-15 | $18.23 | $17.72 | $0.515 | 255,805.0 | -2.19% |
| 2026-05-14 | $18.33 | $17.80 | $0.53 | 202,703.0 | +1.90% |
| 2026-05-13 | $17.94 | $17.70 | $0.24 | 289,391.0 | +1.76% |
| 2026-05-12 | $18.12 | $17.60 | $0.52 | 295,859.0 | -3.77% |
| 2026-05-11 | $18.83 | $18.20 | $0.63 | 261,437.0 | -0.76% |
| 2026-05-08 | $18.61 | $18.14 | $0.47 | 299,473.0 | +0.71% |
| 2026-05-07 | $19.15 | $18.12 | $1.03 | 320,374.0 | -3.93% |
| 2026-05-06 | $19.75 | $18.98 | $0.77 | 364,426.0 | -1.09% |
| 2026-05-05 | $19.90 | $17.51 | $2.39 | 479,022.0 | +3.54% |
| 2026-05-04 | $19.13 | $18.45 | $0.68 | 305,072.0 | -2.72% |
| 2026-05-01 | $19.30 | $18.93 | $0.37 | 254,831.0 | -0.52% |
| 2026-04-30 | $19.36 | $18.45 | $0.9137 | 346,843.0 | +1.91% |
| 2026-04-29 | $19.38 | $18.71 | $0.665 | 351,952.0 | -1.51% |
| 2026-04-28 | $19.49 | $19.16 | $0.33 | 274,022.0 | -0.98% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.98 | $17.23 | $2.75 | 4,950,870.0 | +1.87% |
| 2026-04 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| 2026-03 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| 2026-02 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):