Holen Sie sich die Stockscreener-App
21.15
1.78%
0.39
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $21.24 | $20.69 | $0.55 | 141,986.0 | +1.83% |
| 2026-02-05 | $21.54 | $20.61 | $0.93 | 363,612.0 | -2.81% |
| 2026-02-04 | $21.54 | $20.90 | $0.6354 | 426,465.0 | +1.47% |
| 2026-02-03 | $21.25 | $20.63 | $0.625 | 481,014.0 | +2.23% |
| 2026-02-02 | $20.79 | $19.79 | $1.00 | 353,801.0 | +3.21% |
| 2026-01-30 | $20.21 | $19.53 | $0.68 | 894,368.0 | +0.45% |
| 2026-01-29 | $19.86 | $19.20 | $0.66 | 346,033.0 | +3.12% |
| 2026-01-28 | $19.65 | $19.08 | $0.57 | 242,743.0 | -1.93% |
| 2026-01-27 | $19.68 | $19.05 | $0.63 | 327,929.0 | +1.03% |
| 2026-01-26 | $20.46 | $19.36 | $1.10 | 400,765.0 | -3.28% |
| 2026-01-23 | $20.52 | $20.06 | $0.455 | 477,862.0 | -1.23% |
| 2026-01-22 | $20.83 | $20.16 | $0.67 | 295,189.0 | +0.05% |
| 2026-01-21 | $20.43 | $19.74 | $0.6925 | 231,959.0 | +3.62% |
| 2026-01-20 | $20.10 | $19.52 | $0.58 | 428,126.0 | -1.21% |
| 2026-01-16 | $20.57 | $19.81 | $0.76 | 374,932.0 | -4.43% |
| 2026-01-15 | $21.01 | $20.02 | $0.99 | 848,478.0 | +2.82% |
| 2026-01-14 | $20.24 | $19.35 | $0.89 | 362,040.0 | +4.50% |
| 2026-01-13 | $19.72 | $19.30 | $0.42 | 225,704.0 | -0.57% |
| 2026-01-12 | $19.62 | $19.08 | $0.54 | 315,038.0 | +0.78% |
| 2026-01-09 | $19.44 | $18.81 | $0.63 | 261,074.0 | +1.52% |
| 2026-01-08 | $19.27 | $18.34 | $0.9301 | 322,968.0 | +2.26% |
| 2026-01-07 | $18.77 | $18.27 | $0.50 | 245,404.0 | -0.85% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.54 | $19.79 | $1.75 | 1,766,878.0 | +5.96% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
4.48%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):