Holen Sie sich die Stockscreener-App
250.20
1.94%
-4.95
Vorhandelsmarkt:
250.20
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $257.9 | $250.1 | $7.84 | 1,055,937.0 | -1.94% |
| 2026-02-11 | $258.9 | $252.9 | $5.97 | 836,495.0 | +0.04% |
| 2026-02-10 | $258.4 | $254.9 | $3.50 | 699,211.0 | -0.92% |
| 2026-02-09 | $258.7 | $252.2 | $6.46 | 1,021,932.0 | +1.55% |
| 2026-02-06 | $254.0 | $247.6 | $6.39 | 878,756.0 | +3.83% |
| 2026-02-05 | $248.1 | $242.2 | $5.85 | 979,157.0 | -1.18% |
| 2026-02-04 | $254.9 | $244.1 | $10.75 | 1,821,133.0 | -3.67% |
| 2026-02-03 | $261.4 | $253.0 | $8.39 | 866,187.0 | -0.74% |
| 2026-02-02 | $259.6 | $255.6 | $4.04 | 442,313.0 | +0.97% |
| 2026-01-30 | $261.2 | $254.7 | $6.47 | 1,135,250.0 | -2.00% |
| 2026-01-29 | $262.1 | $255.6 | $6.48 | 944,986.0 | +0.40% |
| 2026-01-28 | $261.4 | $259.4 | $1.95 | 526,860.0 | -0.05% |
| 2026-01-27 | $260.4 | $258.4 | $2.01 | 472,749.0 | +1.27% |
| 2026-01-26 | $258.1 | $255.3 | $2.74 | 875,146.0 | +0.57% |
| 2026-01-23 | $256.7 | $254.1 | $2.62 | 536,226.0 | -0.23% |
| 2026-01-22 | $258.1 | $254.8 | $3.30 | 571,350.0 | +0.26% |
| 2026-01-21 | $257.1 | $252.4 | $4.60 | 741,524.0 | +1.01% |
| 2026-01-20 | $256.6 | $252.6 | $3.98 | 562,967.0 | -2.14% |
| 2026-01-16 | $259.5 | $257.1 | $2.44 | 580,542.0 | +0.45% |
| 2026-01-15 | $259.9 | $257.1 | $2.82 | 492,523.0 | +0.58% |
| 2026-01-14 | $257.8 | $253.5 | $4.27 | 543,576.0 | -1.23% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $261.4 | $242.2 | $19.12 | 9,657,058.0 | -2.22% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
1.07%
Kapitalisierung:
|
Volumen (24h):