Holen Sie sich die Stockscreener-App
234.30
0.34%
0.80
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $234.6 | $232.9 | $1.75 | 1,579,904.0 | +0.34% |
| 2025-06-02 | $233.6 | $229.9 | $3.69 | 1,163,741.0 | +0.85% |
| 2025-05-30 | $232.0 | $228.5 | $3.44 | 879,448.0 | +0.53% |
| 2025-05-29 | $232.6 | $229.2 | $3.45 | 804,735.0 | +0.09% |
| 2025-05-28 | $231.3 | $229.8 | $1.56 | 771,695.0 | -0.20% |
| 2025-05-27 | $230.7 | $227.8 | $2.84 | 1,021,137.0 | +2.15% |
| 2025-05-23 | $227.1 | $223.5 | $3.59 | 789,447.0 | -0.23% |
| 2025-05-22 | $227.9 | $225.5 | $2.33 | 776,781.0 | +0.06% |
| 2025-05-21 | $230.4 | $225.5 | $4.91 | 1,856,585.0 | -1.82% |
| 2025-05-20 | $230.9 | $229.2 | $1.74 | 1,074,745.0 | -0.38% |
| 2025-05-19 | $231.4 | $227.3 | $4.13 | 610,546.0 | +0.23% |
| 2025-05-16 | $230.7 | $228.6 | $2.14 | 623,899.0 | +0.76% |
| 2025-05-15 | $229.6 | $227.0 | $2.57 | 528,662.0 | +0.19% |
| 2025-05-14 | $228.9 | $227.3 | $1.59 | 1,202,787.0 | +0.45% |
| 2025-05-13 | $228.4 | $223.8 | $4.59 | 1,468,686.0 | +1.89% |
| 2025-05-12 | $224.5 | $220.9 | $3.63 | 852,806.0 | +2.78% |
| 2025-05-09 | $218.7 | $216.4 | $2.35 | 658,529.0 | -0.20% |
| 2025-05-08 | $219.8 | $216.4 | $3.39 | 1,421,120.0 | +0.91% |
| 2025-05-07 | $216.5 | $213.6 | $2.88 | 877,716.0 | +0.75% |
| 2025-05-06 | $215.2 | $212.6 | $2.60 | 1,547,077.0 | -0.91% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $234.6 | $229.9 | $4.76 | 4,323,549.0 | +1.19% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):