Holen Sie sich die Stockscreener-App
214.91
0.51%
1.10
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $215.1 | $213.9 | $1.27 | 583,696.0 | +0.51% |
| 2024-11-21 | $214.5 | $211.8 | $2.71 | 912,923.0 | +1.04% |
| 2024-11-20 | $211.9 | $209.6 | $2.27 | 1,111,402.0 | +0.29% |
| 2024-11-19 | $211.2 | $208.5 | $2.68 | 613,113.0 | +0.75% |
| 2024-11-18 | $209.8 | $207.7 | $2.05 | 654,485.0 | +0.48% |
| 2024-11-15 | $209.5 | $207.8 | $1.67 | 1,087,056.0 | -0.65% |
| 2024-11-14 | $212.3 | $209.7 | $2.67 | 717,395.0 | -1.03% |
| 2024-11-13 | $213.4 | $211.8 | $1.65 | 948,843.0 | -0.25% |
| 2024-11-12 | $213.9 | $211.2 | $2.67 | 1,206,302.0 | -0.51% |
| 2024-11-11 | $214.9 | $213.2 | $1.64 | 1,426,262.0 | -0.11% |
| 2024-11-08 | $214.5 | $211.4 | $3.12 | 13,786,744.0 | +1.61% |
| 2024-11-07 | $210.8 | $209.8 | $0.99 | 492,098.0 | +0.47% |
| 2024-11-06 | $210.1 | $207.5 | $2.62 | 828,917.0 | +2.31% |
| 2024-11-05 | $204.8 | $201.9 | $2.93 | 994,572.0 | +1.70% |
| 2024-11-04 | $202.4 | $200.9 | $1.49 | 570,582.0 | -0.19% |
| 2024-11-01 | $204.1 | $201.6 | $2.49 | 614,634.0 | -0.35% |
| 2024-10-31 | $204.2 | $202.3 | $1.92 | 601,658.0 | -1.31% |
| 2024-10-30 | $206.1 | $203.9 | $2.23 | 592,467.0 | -0.59% |
| 2024-10-29 | $206.8 | $205.2 | $1.55 | 386,646.0 | -0.10% |
| 2024-10-28 | $206.8 | $206.3 | $0.535 | 403,136.0 | +0.38% |
| 2024-10-25 | $208.0 | $205.5 | $2.49 | 301,012.0 | -0.59% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $215.1 | $200.9 | $14.24 | 27,132,720.0 | +6.18% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $153.4 | $143.1 | $10.27 | 9,219,463.0 | -4.47% |
| 2022-11 | $152.8 | $143.3 | $9.44 | 19,396,303.0 | +3.47% |
| 2022-10 | $148.5 | $132.1 | $16.41 | 30,890,630.0 | +12.55% |
| 2022-09 | $145.7 | $131.0 | $14.68 | 17,406,955.0 | -6.68% |
| 2022-08 | $147.8 | $139.1 | $8.71 | 13,410,926.0 | -1.99% |
| 2022-07 | $143.6 | $132.6 | $11.04 | 20,313,962.0 | +5.17% |
| 2022-06 | $148.2 | $129.6 | $18.62 | 35,698,492.0 | -6.63% |
| 2022-05 | $155.3 | $133.3 | $22.04 | 30,970,648.0 | -0.60% |
| 2022-04 | $170.5 | $146.7 | $23.74 | 22,660,383.0 | -12.68% |
| 2022-03 | $173.1 | $149.1 | $24.06 | 26,393,177.0 | +4.54% |
| 2022-02 | $172.7 | $148.2 | $24.52 | 27,579,858.0 | -2.68% |
| 2022-01 | $183.4 | $151.4 | $32.09 | 42,417,952.0 | -9.03% |
0.73%
Kapitalisierung:
|
Volumen (24h):