Holen Sie sich die Stockscreener-App
2.74
0.36%
-0.0199
Mesa Royalty Trust-Aktien (MTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $2.85 | $2.73 | $0.1217 | 2,480.0 | +1.27% |
| 2026-08-17 | $2.86 | $2.72 | $0.14 | 14,158.0 | -4.53% |
| 2026-08-14 | $2.90 | $2.83 | $0.0701 | 9,080.0 | +2.16% |
| 2026-08-13 | $2.90 | $2.82 | $0.08 | 14,442.0 | -0.71% |
| 2026-08-12 | $2.88 | $2.83 | $0.0525 | 15,602.0 | +0.35% |
| 2026-08-11 | $2.85 | $2.83 | $0.0183 | 4,873.0 | -0.35% |
| 2026-08-10 | $2.88 | $2.84 | $0.0416 | 2,986.0 | -0.35% |
| 2026-08-07 | $2.88 | $2.84 | $0.0372 | 3,143.0 | +0.00% |
| 2026-08-06 | $2.89 | $2.84 | $0.05 | 2,643.0 | +0.35% |
| 2026-08-05 | $2.88 | $2.85 | $0.0263 | 4,624.0 | -0.90% |
| 2026-08-04 | $2.88 | $2.85 | $0.035 | 2,947.0 | +0.21% |
| 2026-08-03 | $2.94 | $2.86 | $0.0772 | 3,532.0 | -1.03% |
| 2026-07-31 | $3.00 | $2.85 | $0.1499 | 6,135.0 | -1.36% |
| 2026-07-30 | $2.97 | $2.92 | $0.05 | 4,008.0 | +1.38% |
| 2026-07-29 | $2.92 | $2.86 | $0.0612 | 4,612.0 | +0.52% |
| 2026-07-28 | $2.95 | $2.88 | $0.0649 | 3,914.0 | -0.17% |
| 2026-07-27 | $2.94 | $2.86 | $0.08 | 4,445.0 | +0.00% |
| 2026-07-24 | $2.94 | $2.89 | $0.05 | 5,115.0 | -2.03% |
| 2026-07-23 | $3.00 | $2.91 | $0.095 | 5,311.0 | +0.68% |
| 2026-07-22 | $3.09 | $2.93 | $0.16 | 1,661.0 | -1.01% |
| 2026-07-21 | $3.05 | $2.92 | $0.13 | 10,910.0 | -4.82% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.94 | $2.72 | $0.2202 | 80,510.0 | -3.62% |
| 2026-07 | $3.20 | $2.85 | $0.3499 | 153,099.0 | -6.45% |
| 2026-06 | $3.89 | $3.10 | $0.79 | 290,342.0 | -18.20% |
| 2026-05 | $4.88 | $3.63 | $1.25 | 132,484.0 | -20.96% |
| 2026-04 | $5.08 | $4.60 | $0.48 | 138,364.0 | -1.94% |
| 2026-03 | $5.83 | $4.86 | $0.97 | 716,083.0 | -5.42% |
| 2026-02 | $5.37 | $4.50 | $0.87 | 316,454.0 | +1.37% |
| 2026-01 | $5.25 | $4.10 | $1.15 | 353,269.0 | +18.06% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $4.03 | $0.92 | 257,060.0 | -8.42% |
| 2025-11 | $4.85 | $4.29 | $0.5603 | 84,769.0 | -0.25% |
| 2025-10 | $5.35 | $4.61 | $0.741 | 291,670.0 | -10.72% |
| 2025-09 | $5.70 | $5.19 | $0.51 | 58,886.0 | -4.21% |
| 2025-08 | $5.94 | $5.21 | $0.73 | 70,108.0 | -2.11% |
| 2025-07 | $5.98 | $5.22 | $0.76 | 154,673.0 | +4.20% |
| 2025-06 | $10.42 | $4.91 | $5.51 | 3,332,417.0 | +9.40% |
| 2025-05 | $5.32 | $4.70 | $0.6199 | 113,757.0 | -4.58% |
| 2025-04 | $6.27 | $4.84 | $1.43 | 132,050.0 | -15.81% |
| 2025-03 | $6.54 | $6.02 | $0.52 | 75,702.0 | -0.58% |
| 2025-02 | $6.95 | $6.02 | $0.93 | 89,640.0 | -9.28% |
| 2025-01 | $7.41 | $5.72 | $1.69 | 236,944.0 | +16.75% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.36 | $5.90 | $1.46 | 191,388.0 | -17.11% |
| 2024-11 | $7.50 | $5.78 | $1.72 | 294,477.0 | +19.09% |
| 2024-10 | $6.99 | $5.61 | $1.38 | 267,894.0 | +8.02% |
| 2024-09 | $6.69 | $5.60 | $1.09 | 193,021.0 | -10.49% |
| 2024-08 | $8.38 | $6.20 | $2.18 | 244,266.0 | -23.15% |
| 2024-07 | $8.95 | $7.73 | $1.22 | 181,045.0 | -6.46% |
| 2024-06 | $8.99 | $7.70 | $1.29 | 202,247.0 | -2.00% |
| 2024-05 | $9.98 | $7.98 | $2.00 | 284,617.0 | -2.60% |
| 2024-04 | $11.99 | $9.01 | $2.98 | 259,316.0 | -12.99% |
| 2024-03 | $10.94 | $9.51 | $1.43 | 140,703.0 | +0.19% |
| 2024-02 | $10.99 | $8.85 | $2.14 | 280,514.0 | -2.03% |
| 2024-01 | $14.49 | $10.74 | $3.75 | 314,079.0 | -18.03% |
1.28%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):