Holen Sie sich die Stockscreener-App
0.16
10.11%
-0.018
Handel nachbörslich:
.16
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1762 | $0.1542 | $0.022 | 758,697.0 | -10.11% |
| 2026-09-24 | $0.179 | $0.1712 | $0.0078 | 228,963.0 | +1.71% |
| 2026-09-23 | $0.1785 | $0.1676 | $0.0109 | 407,007.0 | -1.13% |
| 2026-09-22 | $0.1797 | $0.17 | $0.0097 | 196,860.0 | +1.78% |
| 2026-09-21 | $0.1749 | $0.16 | $0.0149 | 292,055.0 | +8.42% |
| 2026-09-18 | $0.169 | $0.158 | $0.011 | 425,787.0 | -1.60% |
| 2026-09-17 | $0.1638 | $0.1549 | $0.00895 | 673,396.0 | -1.27% |
| 2026-09-16 | $0.1698 | $0.1552 | $0.0146 | 726,814.0 | +3.19% |
| 2026-09-15 | $0.1928 | $0.1505 | $0.0423 | 1,385,545.0 | -16.67% |
| 2026-09-14 | $0.1965 | $0.1842 | $0.0123 | 1,997,839.0 | +3.78% |
| 2026-09-11 | $0.20 | $0.18 | $0.02 | 764,646.0 | -9.76% |
| 2026-09-10 | $0.205 | $0.1811 | $0.0239 | 1,639,000.0 | +11.59% |
| 2026-09-09 | $0.1873 | $0.1816 | $0.0057 | 371,510.0 | +0.93% |
| 2026-09-08 | $0.19 | $0.1803 | $0.0097 | 560,099.0 | +0.00% |
| 2026-09-04 | $0.1904 | $0.173 | $0.0174 | 597,263.0 | +0.55% |
| 2026-09-03 | $0.1929 | $0.173 | $0.0199 | 805,707.0 | -2.69% |
| 2026-09-02 | $0.1999 | $0.1851 | $0.0148 | 374,130.0 | -5.92% |
| 2026-09-01 | $0.20 | $0.1875 | $0.0125 | 320,118.0 | +0.00% |
| 2026-08-31 | $0.1978 | $0.1871 | $0.0107 | 409,886.0 | -1.15% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matinas Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matinas Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.205 | $0.1505 | $0.0545 | 13,284,133.0 | -19.07% |
| 2026-08 | $0.3213 | $0.178 | $0.1433 | 26,932,537.0 | -31.86% |
| 2026-07 | $0.9065 | $0.2312 | $0.6753 | 258,477,547.0 | -52.59% |
| 2026-06 | $0.8811 | $0.60 | $0.2811 | 1,449,357.0 | -24.44% |
| 2026-05 | $0.8539 | $0.4838 | $0.3701 | 7,314,268.0 | +24.54% |
| 2026-04 | $0.67 | $0.48 | $0.19 | 694,307.0 | +30.08% |
| 2026-03 | $0.6559 | $0.4801 | $0.1758 | 461,068.0 | -17.76% |
| 2026-02 | $0.68 | $0.56 | $0.12 | 513,047.0 | +1.71% |
| 2026-01 | $0.7899 | $0.56 | $0.2299 | 768,453.0 | +2.01% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.975 | $0.5601 | $0.4149 | 737,685.0 | -22.00% |
| 2025-11 | $1.39 | $0.70 | $0.69 | 441,461.0 | -45.65% |
| 2025-10 | $1.97 | $1.33 | $0.638 | 827,732.0 | -26.98% |
| 2025-09 | $2.14 | $1.59 | $0.55 | 1,282,873.0 | +3.85% |
| 2025-08 | $3.09 | $0.835 | $2.25 | 28,468,669.0 | +106.82% |
| 2025-07 | $1.05 | $0.8168 | $0.2332 | 1,029,567.0 | -1.12% |
| 2025-06 | $1.19 | $0.7722 | $0.4177 | 10,718,061.0 | +9.20% |
| 2025-05 | $0.98 | $0.5701 | $0.4099 | 3,916,527.0 | +37.90% |
| 2025-04 | $0.67 | $0.4748 | $0.1952 | 730,985.0 | +13.65% |
| 2025-03 | $0.6099 | $0.5042 | $0.1057 | 610,810.0 | -10.31% |
| 2025-02 | $0.75 | $0.52 | $0.23 | 3,927,317.0 | -0.03% |
| 2025-01 | $1.43 | $0.502 | $0.928 | 20,004,259.0 | +13.73% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.478 | $0.187 | 1,817,375.0 | -19.44% |
| 2024-11 | $1.08 | $0.50 | $0.58 | 8,207,688.0 | +3.71% |
| 2024-10 | $4.25 | $0.5414 | $3.71 | 4,131,259.0 | -82.49% |
| 2024-09 | $4.49 | $3.28 | $1.21 | 1,073,338.0 | +3,694% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 35,604,175.0 | -42.16% |
| 2024-07 | $0.192 | $0.153 | $0.039 | 18,705,820.0 | +1.90% |
| 2024-06 | $0.1799 | $0.1492 | $0.0307 | 13,578,959.0 | -3.30% |
| 2024-05 | $0.19 | $0.155 | $0.035 | 24,731,633.0 | -11.85% |
| 2024-04 | $0.3698 | $0.1748 | $0.195 | 37,452,459.0 | -31.48% |
| 2024-03 | $0.43 | $0.2226 | $0.2074 | 42,192,797.0 | -3.25% |
| 2024-02 | $0.29 | $0.1984 | $0.0916 | 18,395,590.0 | +40.05% |
| 2024-01 | $0.2357 | $0.1805 | $0.0552 | 14,902,923.0 | -7.49% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):