Holen Sie sich die Stockscreener-App
0.2222
5.04%
-0.0118
Handel nachbörslich:
.22
-0.0022
-0.99%
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.234 | $0.222 | $0.012 | 471,863.0 | -5.04% |
| 2026-08-14 | $0.25 | $0.2216 | $0.0284 | 2,393,919.0 | +0.43% |
| 2026-08-13 | $0.2433 | $0.2307 | $0.0126 | 331,585.0 | -2.92% |
| 2026-08-12 | $0.2494 | $0.2275 | $0.0219 | 1,002,824.0 | -8.40% |
| 2026-08-11 | $0.2749 | $0.2468 | $0.0281 | 482,624.0 | -2.60% |
| 2026-08-10 | $0.28 | $0.2565 | $0.0235 | 334,784.0 | -4.95% |
| 2026-08-07 | $0.283 | $0.2496 | $0.0334 | 1,124,938.0 | +5.44% |
| 2026-08-06 | $0.2748 | $0.2519 | $0.0229 | 291,845.0 | -2.40% |
| 2026-08-05 | $0.2982 | $0.2615 | $0.0367 | 739,403.0 | -5.34% |
| 2026-08-04 | $0.3213 | $0.27 | $0.0513 | 1,065,634.0 | -3.68% |
| 2026-08-03 | $0.3145 | $0.2802 | $0.0343 | 973,544.0 | +3.95% |
| 2026-07-31 | $0.32 | $0.2816 | $0.0384 | 2,081,978.0 | -8.59% |
| 2026-07-30 | $0.3245 | $0.285 | $0.0395 | 1,221,169.0 | +6.55% |
| 2026-07-29 | $0.44 | $0.26 | $0.18 | 25,192,887.0 | +1.67% |
| 2026-07-28 | $0.32 | $0.275 | $0.045 | 6,914,745.0 | -11.75% |
| 2026-07-27 | $0.43 | $0.311 | $0.119 | 198,999,542.0 | +37.53% |
| 2026-07-24 | $0.267 | $0.2312 | $0.0358 | 329,657.0 | -3.13% |
| 2026-07-23 | $0.275 | $0.2426 | $0.0324 | 283,986.0 | -6.74% |
| 2026-07-22 | $0.2799 | $0.257 | $0.0229 | 422,262.0 | -4.71% |
| 2026-07-21 | $0.2992 | $0.2718 | $0.0274 | 679,998.0 | -10.90% |
| 2026-07-20 | $0.3291 | $0.2803 | $0.0488 | 823,978.0 | -8.41% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matinas Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matinas Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.3213 | $0.2216 | $0.0997 | 9,684,826.0 | -23.42% |
| 2026-07 | $0.9065 | $0.2312 | $0.6753 | 258,477,547.0 | -52.59% |
| 2026-06 | $0.8811 | $0.60 | $0.2811 | 1,449,357.0 | -24.44% |
| 2026-05 | $0.8539 | $0.4838 | $0.3701 | 7,314,268.0 | +24.54% |
| 2026-04 | $0.67 | $0.48 | $0.19 | 694,307.0 | +30.08% |
| 2026-03 | $0.6559 | $0.4801 | $0.1758 | 461,068.0 | -17.76% |
| 2026-02 | $0.68 | $0.56 | $0.12 | 513,047.0 | +1.71% |
| 2026-01 | $0.7899 | $0.56 | $0.2299 | 768,453.0 | +2.01% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.975 | $0.5601 | $0.4149 | 737,685.0 | -22.00% |
| 2025-11 | $1.39 | $0.70 | $0.69 | 441,461.0 | -45.65% |
| 2025-10 | $1.97 | $1.33 | $0.638 | 827,732.0 | -26.98% |
| 2025-09 | $2.14 | $1.59 | $0.55 | 1,282,873.0 | +3.85% |
| 2025-08 | $3.09 | $0.835 | $2.25 | 28,468,669.0 | +106.82% |
| 2025-07 | $1.05 | $0.8168 | $0.2332 | 1,029,567.0 | -1.12% |
| 2025-06 | $1.19 | $0.7722 | $0.4177 | 10,718,061.0 | +9.20% |
| 2025-05 | $0.98 | $0.5701 | $0.4099 | 3,916,527.0 | +37.90% |
| 2025-04 | $0.67 | $0.4748 | $0.1952 | 730,985.0 | +13.65% |
| 2025-03 | $0.6099 | $0.5042 | $0.1057 | 610,810.0 | -10.31% |
| 2025-02 | $0.75 | $0.52 | $0.23 | 3,927,317.0 | -0.03% |
| 2025-01 | $1.43 | $0.502 | $0.928 | 20,004,259.0 | +13.73% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.478 | $0.187 | 1,817,375.0 | -19.44% |
| 2024-11 | $1.08 | $0.50 | $0.58 | 8,207,688.0 | +3.71% |
| 2024-10 | $4.25 | $0.5414 | $3.71 | 4,131,259.0 | -82.49% |
| 2024-09 | $4.49 | $3.28 | $1.21 | 1,073,338.0 | +3,694% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 35,604,175.0 | -42.16% |
| 2024-07 | $0.192 | $0.153 | $0.039 | 18,705,820.0 | +1.90% |
| 2024-06 | $0.1799 | $0.1492 | $0.0307 | 13,578,959.0 | -3.30% |
| 2024-05 | $0.19 | $0.155 | $0.035 | 24,731,633.0 | -11.85% |
| 2024-04 | $0.3698 | $0.1748 | $0.195 | 37,452,459.0 | -31.48% |
| 2024-03 | $0.43 | $0.2226 | $0.2074 | 42,192,797.0 | -3.25% |
| 2024-02 | $0.29 | $0.1984 | $0.0916 | 18,395,590.0 | +40.05% |
| 2024-01 | $0.2357 | $0.1805 | $0.0552 | 14,902,923.0 | -7.49% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):