Holen Sie sich die Stockscreener-App
0.549
3.94%
0.0208
Handel nachbörslich:
.55
0.001
+0.18%
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $0.5784 | $0.51 | $0.0684 | 26,322.0 | +3.94% |
| 2025-03-13 | $0.58 | $0.512 | $0.068 | 2,904.0 | -1.27% |
| 2025-03-12 | $0.56 | $0.535 | $0.025 | 9,550.0 | +0.22% |
| 2025-03-11 | $0.545 | $0.5042 | $0.0408 | 93,809.0 | -1.91% |
| 2025-03-10 | $0.5668 | $0.54 | $0.0268 | 30,700.0 | -1.41% |
| 2025-03-07 | $0.5725 | $0.541 | $0.0315 | 19,428.0 | -2.47% |
| 2025-03-06 | $0.5739 | $0.5401 | $0.0338 | 29,581.0 | +3.42% |
| 2025-03-05 | $0.5691 | $0.5403 | $0.0288 | 22,160.0 | -1.92% |
| 2025-03-04 | $0.558 | $0.531 | $0.027 | 8,397.0 | +1.45% |
| 2025-03-03 | $0.602 | $0.5429 | $0.0591 | 66,900.0 | -5.14% |
| 2025-02-28 | $0.58 | $0.555 | $0.025 | 75,694.0 | -0.02% |
| 2025-02-27 | $0.58 | $0.5505 | $0.0295 | 29,701.0 | +0.68% |
| 2025-02-26 | $0.5858 | $0.559 | $0.0268 | 65,998.0 | -2.21% |
| 2025-02-25 | $0.63 | $0.5599 | $0.0701 | 85,008.0 | -1.95% |
| 2025-02-24 | $0.64 | $0.58 | $0.06 | 125,306.0 | -6.14% |
| 2025-02-21 | $0.75 | $0.5611 | $0.1889 | 708,151.0 | +9.97% |
| 2025-02-20 | $0.585 | $0.52 | $0.065 | 143,842.0 | +1.96% |
| 2025-02-19 | $0.62 | $0.5403 | $0.0797 | 286,827.0 | -4.87% |
| 2025-02-18 | $0.635 | $0.5796 | $0.0554 | 215,099.0 | -1.53% |
| 2025-02-14 | $0.70 | $0.59 | $0.11 | 1,085,986.0 | +1.55% |
| 2025-02-13 | $0.6166 | $0.58 | $0.0366 | 427,823.0 | +2.39% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matinas Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matinas Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.602 | $0.5042 | $0.0978 | 336,073.0 | -5.31% |
| 2025-02 | $0.75 | $0.52 | $0.23 | 3,927,317.0 | -0.03% |
| 2025-01 | $1.43 | $0.502 | $0.928 | 20,004,259.0 | +13.73% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.478 | $0.187 | 1,817,375.0 | -19.44% |
| 2024-11 | $1.08 | $0.50 | $0.58 | 8,207,688.0 | +3.71% |
| 2024-10 | $4.25 | $0.5414 | $3.71 | 4,131,259.0 | -82.49% |
| 2024-09 | $4.49 | $3.28 | $1.21 | 1,073,338.0 | +3,694% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 35,604,175.0 | -42.16% |
| 2024-07 | $0.192 | $0.153 | $0.039 | 18,705,820.0 | +1.90% |
| 2024-06 | $0.1799 | $0.1492 | $0.0307 | 13,578,959.0 | -3.30% |
| 2024-05 | $0.19 | $0.155 | $0.035 | 24,731,633.0 | -11.85% |
| 2024-04 | $0.3698 | $0.1748 | $0.195 | 37,452,459.0 | -31.48% |
| 2024-03 | $0.43 | $0.2226 | $0.2074 | 42,192,797.0 | -3.25% |
| 2024-02 | $0.29 | $0.1984 | $0.0916 | 18,395,590.0 | +40.05% |
| 2024-01 | $0.2357 | $0.1805 | $0.0552 | 14,902,923.0 | -7.49% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.259 | $0.17 | $0.089 | 25,697,103.0 | +3.00% |
| 2023-11 | $0.32 | $0.2001 | $0.1199 | 50,850,505.0 | -4.33% |
| 2023-10 | $0.89 | $0.1172 | $0.7728 | 508,538,660.0 | +68.77% |
| 2023-09 | $0.187 | $0.1209 | $0.0661 | 13,261,738.0 | -27.78% |
| 2023-08 | $0.379 | $0.1103 | $0.2687 | 22,515,425.0 | -48.57% |
| 2023-07 | $0.42 | $0.3213 | $0.0987 | 9,232,772.0 | -2.78% |
| 2023-06 | $0.42 | $0.345 | $0.075 | 9,727,321.0 | -6.03% |
| 2023-05 | $0.69 | $0.379 | $0.311 | 11,045,124.0 | -32.91% |
| 2023-04 | $0.75 | $0.41 | $0.34 | 11,487,300.0 | +21.49% |
| 2023-03 | $0.508 | $0.389 | $0.119 | 7,110,984.0 | -2.08% |
| 2023-02 | $0.58 | $0.465 | $0.115 | 4,507,890.0 | -16.74% |
| 2023-01 | $0.62 | $0.5042 | $0.1158 | 5,569,679.0 | +15.30% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):