Holen Sie sich die Stockscreener-App
0.7251
0.71%
0.0051
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.7426 | $0.69 | $0.0526 | 6,578.0 | +2.78% |
| 2026-01-27 | $0.75 | $0.7101 | $0.0399 | 24,918.0 | -4.28% |
| 2026-01-26 | $0.7899 | $0.69 | $0.0999 | 67,441.0 | +4.47% |
| 2026-01-23 | $0.74 | $0.5901 | $0.1499 | 125,427.0 | +22.03% |
| 2026-01-22 | $0.6199 | $0.5753 | $0.0446 | 12,703.0 | +0.00% |
| 2026-01-21 | $0.6589 | $0.5673 | $0.0916 | 69,513.0 | -7.44% |
| 2026-01-20 | $0.7005 | $0.6374 | $0.0631 | 21,223.0 | -7.62% |
| 2026-01-16 | $0.739 | $0.6536 | $0.0854 | 36,203.0 | -1.43% |
| 2026-01-15 | $0.7229 | $0.66 | $0.0629 | 11,280.0 | -1.41% |
| 2026-01-14 | $0.77 | $0.7001 | $0.0699 | 10,005.0 | -4.57% |
| 2026-01-13 | $0.754 | $0.636 | $0.118 | 84,042.0 | +14.46% |
| 2026-01-12 | $0.7099 | $0.645 | $0.0649 | 41,964.0 | +0.98% |
| 2026-01-09 | $0.75 | $0.6437 | $0.1063 | 24,333.0 | -11.29% |
| 2026-01-08 | $0.7256 | $0.6101 | $0.1155 | 14,460.0 | +8.30% |
| 2026-01-07 | $0.68 | $0.6209 | $0.0591 | 18,220.0 | +12.02% |
| 2026-01-06 | $0.64 | $0.562 | $0.078 | 34,074.0 | -6.84% |
| 2026-01-05 | $0.6674 | $0.60 | $0.0674 | 26,648.0 | +3.55% |
| 2026-01-02 | $0.68 | $0.6001 | $0.0799 | 3,799.0 | +5.80% |
| 2025-12-31 | $0.64 | $0.5701 | $0.0699 | 55,321.0 | +0.17% |
| 2025-12-30 | $0.59 | $0.5601 | $0.0299 | 38,610.0 | -2.50% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matinas Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matinas Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7899 | $0.562 | $0.2279 | 632,831.0 | +26.28% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.975 | $0.5601 | $0.4149 | 737,685.0 | -22.00% |
| 2025-11 | $1.39 | $0.70 | $0.69 | 441,461.0 | -45.65% |
| 2025-10 | $1.97 | $1.33 | $0.638 | 827,732.0 | -26.98% |
| 2025-09 | $2.14 | $1.59 | $0.55 | 1,282,873.0 | +3.85% |
| 2025-08 | $3.09 | $0.835 | $2.25 | 28,468,669.0 | +106.82% |
| 2025-07 | $1.05 | $0.8168 | $0.2332 | 1,029,567.0 | -1.12% |
| 2025-06 | $1.19 | $0.7722 | $0.4177 | 10,718,061.0 | +9.20% |
| 2025-05 | $0.98 | $0.5701 | $0.4099 | 3,916,527.0 | +37.90% |
| 2025-04 | $0.67 | $0.4748 | $0.1952 | 730,985.0 | +13.65% |
| 2025-03 | $0.6099 | $0.5042 | $0.1057 | 610,810.0 | -10.31% |
| 2025-02 | $0.75 | $0.52 | $0.23 | 3,927,317.0 | -0.03% |
| 2025-01 | $1.43 | $0.502 | $0.928 | 20,004,259.0 | +13.73% |
Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.478 | $0.187 | 1,817,375.0 | -19.44% |
| 2024-11 | $1.08 | $0.50 | $0.58 | 8,207,688.0 | +3.71% |
| 2024-10 | $4.25 | $0.5414 | $3.71 | 4,131,259.0 | -82.49% |
| 2024-09 | $4.49 | $3.28 | $1.21 | 1,073,338.0 | +3,694% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 35,604,175.0 | -42.16% |
| 2024-07 | $0.192 | $0.153 | $0.039 | 18,705,820.0 | +1.90% |
| 2024-06 | $0.1799 | $0.1492 | $0.0307 | 13,578,959.0 | -3.30% |
| 2024-05 | $0.19 | $0.155 | $0.035 | 24,731,633.0 | -11.85% |
| 2024-04 | $0.3698 | $0.1748 | $0.195 | 37,452,459.0 | -31.48% |
| 2024-03 | $0.43 | $0.2226 | $0.2074 | 42,192,797.0 | -3.25% |
| 2024-02 | $0.29 | $0.1984 | $0.0916 | 18,395,590.0 | +40.05% |
| 2024-01 | $0.2357 | $0.1805 | $0.0552 | 14,902,923.0 | -7.49% |
1.25%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):