Holen Sie sich die Stockscreener-App
43.20
0.58%
-0.2503
Handel nachbörslich:
43.20
-0.0047
-0.01%
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $43.33 | $43.14 | $0.1899 | 6,245.0 | -0.58% |
| 2025-06-05 | $43.59 | $43.42 | $0.165 | 5,093.0 | -0.06% |
| 2025-06-04 | $43.55 | $43.42 | $0.1344 | 2,749.0 | +0.53% |
| 2025-06-03 | $43.40 | $43.17 | $0.23 | 38,101.0 | -0.23% |
| 2025-06-02 | $43.47 | $43.29 | $0.18 | 1,464.0 | -0.38% |
| 2025-05-30 | $43.52 | $43.30 | $0.2151 | 2,122.0 | +0.23% |
| 2025-05-29 | $43.45 | $43.41 | $0.0349 | 934.0 | +0.33% |
| 2025-05-28 | $43.34 | $43.12 | $0.22 | 11,480.0 | -0.16% |
| 2025-05-27 | $43.34 | $43.15 | $0.19 | 2,553.0 | -0.02% |
| 2025-05-23 | $43.35 | $43.28 | $0.069 | 1,646.0 | +0.28% |
| 2025-05-22 | $43.23 | $43.08 | $0.1475 | 471.0 | +0.10% |
| 2025-05-21 | $43.35 | $43.12 | $0.2299 | 2,253.0 | -0.52% |
| 2025-05-20 | $43.51 | $43.38 | $0.1284 | 6,029.0 | -0.16% |
| 2025-05-19 | $43.57 | $43.36 | $0.2089 | 5,361.0 | -0.13% |
| 2025-05-16 | $43.60 | $43.54 | $0.0588 | 1,558.0 | -0.27% |
| 2025-05-15 | $43.66 | $43.36 | $0.2988 | 5,866.0 | +0.91% |
| 2025-05-14 | $43.44 | $43.27 | $0.175 | 1,099.0 | -0.36% |
| 2025-05-13 | $43.56 | $43.40 | $0.159 | 1,387.0 | -0.05% |
| 2025-05-12 | $43.59 | $43.44 | $0.1495 | 3,008.0 | -0.40% |
| 2025-05-09 | $43.75 | $43.55 | $0.20 | 1,799.0 | +0.05% |
| 2025-05-08 | $43.79 | $43.55 | $0.2399 | 1,970.0 | -0.56% |
| 2025-05-07 | $43.97 | $43.74 | $0.225 | 5,002.0 | +0.12% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Mortgage Plus Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Mortgage Plus Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.59 | $43.14 | $0.45 | 59,897.0 | -0.71% |
| 2025-05 | $44.07 | $43.08 | $0.9886 | 64,132.0 | -1.11% |
| 2025-04 | $44.47 | $42.75 | $1.71 | 164,522.0 | +0.41% |
| 2025-03 | $44.11 | $43.43 | $0.6761 | 211,487.0 | -0.51% |
| 2025-02 | $44.11 | $42.98 | $1.13 | 112,657.0 | +2.00% |
| 2025-01 | $43.67 | $42.45 | $1.22 | 300,531.0 | -0.03% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.37 | $42.96 | $1.41 | 80,299.0 | -2.18% |
| 2024-11 | $44.25 | $43.44 | $0.81 | 150,969.0 | +0.77% |
| 2024-10 | $45.25 | $43.62 | $1.63 | 117,734.0 | -2.91% |
| 2024-09 | $45.81 | $44.63 | $1.18 | 73,051.0 | +1.12% |
| 2024-08 | $45.10 | $44.28 | $0.8184 | 103,164.0 | +0.82% |
| 2024-07 | $44.22 | $42.76 | $1.46 | 169,236.0 | +2.53% |
| 2024-06 | $43.62 | $42.77 | $0.85 | 84,074.0 | +0.95% |
| 2024-05 | $43.36 | $42.15 | $1.21 | 85,059.0 | +1.35% |
| 2024-04 | $43.27 | $42.04 | $1.23 | 178,719.0 | -2.87% |
| 2024-03 | $43.84 | $43.07 | $0.77 | 77,519.0 | +0.47% |
| 2024-02 | $44.17 | $42.90 | $1.27 | 92,812.0 | -1.47% |
| 2024-01 | $44.00 | $43.33 | $0.67 | 252,585.0 | -0.09% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.05 | $42.45 | $1.60 | 107,299.0 | +3.21% |
| 2023-11 | $42.59 | $41.13 | $1.46 | 220,291.0 | +4.14% |
| 2023-10 | $41.81 | $40.34 | $1.47 | 170,783.0 | -2.01% |
| 2023-09 | $42.88 | $41.49 | $1.39 | 62,860.0 | -2.73% |
| 2023-08 | $43.19 | $42.15 | $1.04 | 67,432.0 | -0.71% |
| 2023-07 | $43.72 | $42.60 | $1.12 | 60,453.0 | -0.56% |
| 2023-06 | $43.90 | $43.17 | $0.725 | 69,411.0 | -1.02% |
| 2023-05 | $44.62 | $43.16 | $1.45 | 31,521.0 | -0.65% |
| 2023-04 | $44.78 | $43.84 | $0.94 | 34,388.0 | +0.11% |
| 2023-03 | $44.63 | $43.79 | $0.84 | 18,724.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):