Holen Sie sich die Stockscreener-App
43.76
0.17%
0.0742
Handel nachbörslich:
43.80
0.0408
+0.09%
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $43.81 | $43.67 | $0.1392 | 5,295.0 | +0.17% |
| 2024-11-21 | $43.72 | $43.63 | $0.09 | 6,050.0 | -0.01% |
| 2024-11-20 | $43.74 | $43.62 | $0.1164 | 4,335.0 | -0.05% |
| 2024-11-19 | $44.00 | $43.69 | $0.3096 | 6,986.0 | +0.14% |
| 2024-11-18 | $43.72 | $43.58 | $0.139 | 9,748.0 | -0.01% |
| 2024-11-15 | $43.69 | $43.44 | $0.2492 | 3,865.0 | -0.04% |
| 2024-11-14 | $43.82 | $43.67 | $0.1493 | 7,735.0 | +0.23% |
| 2024-11-13 | $43.74 | $43.54 | $0.1959 | 14,553.0 | -0.14% |
| 2024-11-12 | $43.80 | $43.58 | $0.225 | 2,029.0 | -0.52% |
| 2024-11-11 | $43.92 | $43.79 | $0.13 | 2,143.0 | -0.13% |
| 2024-11-08 | $44.02 | $43.83 | $0.19 | 20,797.0 | -0.10% |
| 2024-11-07 | $43.99 | $43.77 | $0.215 | 10,406.0 | +0.66% |
| 2024-11-06 | $44.07 | $43.54 | $0.53 | 23,475.0 | -0.58% |
| 2024-11-05 | $43.92 | $43.65 | $0.2749 | 4,762.0 | +0.24% |
| 2024-11-04 | $43.82 | $43.73 | $0.09 | 6,084.0 | +0.57% |
| 2024-11-01 | $43.82 | $43.57 | $0.2464 | 5,159.0 | -0.46% |
| 2024-10-31 | $43.89 | $43.66 | $0.2286 | 19,198.0 | -0.18% |
| 2024-10-30 | $44.00 | $43.83 | $0.1661 | 4,961.0 | -0.02% |
| 2024-10-29 | $43.86 | $43.70 | $0.1602 | 12,370.0 | -0.02% |
| 2024-10-28 | $43.90 | $43.62 | $0.28 | 6,457.0 | -0.37% |
| 2024-10-25 | $44.12 | $43.96 | $0.1551 | 2,759.0 | -0.17% |
| 2024-10-24 | $44.20 | $44.01 | $0.1864 | 6,470.0 | +0.10% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Mortgage Plus Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Mortgage Plus Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.07 | $43.44 | $0.63 | 138,717.0 | -0.02% |
| 2024-10 | $45.25 | $43.62 | $1.63 | 117,734.0 | -2.91% |
| 2024-09 | $45.81 | $44.63 | $1.18 | 73,051.0 | +1.12% |
| 2024-08 | $45.10 | $44.28 | $0.8184 | 103,164.0 | +0.82% |
| 2024-07 | $44.22 | $42.76 | $1.46 | 169,236.0 | +2.53% |
| 2024-06 | $43.62 | $42.77 | $0.85 | 84,074.0 | +0.95% |
| 2024-05 | $43.36 | $42.15 | $1.21 | 85,059.0 | +1.35% |
| 2024-04 | $43.27 | $42.04 | $1.23 | 178,719.0 | -2.87% |
| 2024-03 | $43.84 | $43.07 | $0.77 | 77,519.0 | +0.47% |
| 2024-02 | $44.17 | $42.90 | $1.27 | 92,812.0 | -1.47% |
| 2024-01 | $44.00 | $43.33 | $0.67 | 252,585.0 | -0.09% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.05 | $42.45 | $1.60 | 107,299.0 | +3.21% |
| 2023-11 | $42.59 | $41.13 | $1.46 | 220,291.0 | +4.14% |
| 2023-10 | $41.81 | $40.34 | $1.47 | 170,783.0 | -2.01% |
| 2023-09 | $42.88 | $41.49 | $1.39 | 62,860.0 | -2.73% |
| 2023-08 | $43.19 | $42.15 | $1.04 | 67,432.0 | -0.71% |
| 2023-07 | $43.72 | $42.60 | $1.12 | 60,453.0 | -0.56% |
| 2023-06 | $43.90 | $43.17 | $0.725 | 69,411.0 | -1.02% |
| 2023-05 | $44.62 | $43.16 | $1.45 | 31,521.0 | -0.65% |
| 2023-04 | $44.78 | $43.84 | $0.94 | 34,388.0 | +0.11% |
| 2023-03 | $44.63 | $43.79 | $0.84 | 18,724.0 | +0.00% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $46.43 | $45.92 | $0.51 | 18,723.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):