44.17
price down icon0.28%   -0.125
after-market Handel nachbörslich: 44.23 0.055 +0.12%
loading

Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $44.30 $44.08 $0.22 2,548.0 -0.28%
2025-08-25 $44.49 $44.19 $0.2989 4,999.0 -0.09%
2025-08-22 $44.46 $44.09 $0.37 9,815.0 +0.61%
2025-08-21 $44.20 $43.94 $0.26 10,180.0 -0.05%
2025-08-20 $44.28 $44.04 $0.24 8,744.0 +0.05%
2025-08-19 $44.17 $44.05 $0.115 9,056.0 -0.08%
2025-08-18 $44.26 $43.97 $0.2871 15,402.0 +0.18%
2025-08-15 $44.10 $43.95 $0.1489 8,275.0 -0.19%
2025-08-14 $44.18 $44.07 $0.1098 1,433.0 -0.19%
2025-08-13 $44.37 $44.13 $0.2399 9,906.0 +0.35%
2025-08-12 $44.24 $43.96 $0.2798 2,912.0 -0.43%
2025-08-11 $44.23 $44.05 $0.1802 2,220.0 +0.46%
2025-08-08 $44.09 $43.98 $0.1098 2,613.0 -0.34%
2025-08-07 $44.39 $44.16 $0.2299 8,725.0 +0.07%
2025-08-06 $44.21 $44.03 $0.18 1,923.0 -0.05%
2025-08-05 $44.18 $44.16 $0.016 1,735.0 -0.30%
2025-08-04 $44.42 $44.08 $0.3425 5,835.0 +0.45%
2025-08-01 $44.20 $43.95 $0.2543 3,485.0 +0.89%
2025-07-31 $43.81 $43.71 $0.0987 2,924.0 +0.01%
2025-07-30 $43.83 $43.70 $0.125 3,417.0 -0.26%
2025-07-29 $43.82 $43.72 $0.10 3,322.0 +0.48%

Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Mortgage Plus Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Mortgage Plus Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $44.49 $43.94 $0.55 112,354.0 +1.06%
2025-07 $44.24 $43.47 $0.7699 175,675.0 -1.57%
2025-06 $44.41 $43.14 $1.27 163,251.0 +2.06%
2025-05 $44.07 $43.08 $0.9886 64,132.0 -1.11%
2025-04 $44.47 $42.75 $1.71 164,522.0 +0.41%
2025-03 $44.11 $43.43 $0.6761 211,487.0 -0.51%
2025-02 $44.11 $42.98 $1.13 112,657.0 +2.00%
2025-01 $43.67 $42.45 $1.22 300,531.0 -0.03%

Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.37 $42.96 $1.41 80,299.0 -2.18%
2024-11 $44.25 $43.44 $0.81 150,969.0 +0.77%
2024-10 $45.25 $43.62 $1.63 117,734.0 -2.91%
2024-09 $45.81 $44.63 $1.18 73,051.0 +1.12%
2024-08 $45.10 $44.28 $0.8184 103,164.0 +0.82%
2024-07 $44.22 $42.76 $1.46 169,236.0 +2.53%
2024-06 $43.62 $42.77 $0.85 84,074.0 +0.95%
2024-05 $43.36 $42.15 $1.21 85,059.0 +1.35%
2024-04 $43.27 $42.04 $1.23 178,719.0 -2.87%
2024-03 $43.84 $43.07 $0.77 77,519.0 +0.47%
2024-02 $44.17 $42.90 $1.27 92,812.0 -1.47%
2024-01 $44.00 $43.33 $0.67 252,585.0 -0.09%

Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.05 $42.45 $1.60 107,299.0 +3.21%
2023-11 $42.59 $41.13 $1.46 220,291.0 +4.14%
2023-10 $41.81 $40.34 $1.47 170,783.0 -2.01%
2023-09 $42.88 $41.49 $1.39 62,860.0 -2.73%
2023-08 $43.19 $42.15 $1.04 67,432.0 -0.71%
2023-07 $43.72 $42.60 $1.12 60,453.0 -0.56%
2023-06 $43.90 $43.17 $0.725 69,411.0 -1.02%
2023-05 $44.62 $43.16 $1.45 31,521.0 -0.65%
2023-04 $44.78 $43.84 $0.94 34,388.0 +0.11%
2023-03 $44.63 $43.79 $0.84 18,724.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):