Holen Sie sich die Stockscreener-App
43.02
0.19%
-0.08
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $43.18 | $42.95 | $0.2292 | 13,691.0 | -0.05% |
| 2025-01-03 | $43.41 | $43.06 | $0.3465 | 31,626.0 | -0.09% |
| 2025-01-02 | $43.39 | $43.06 | $0.3299 | 63,141.0 | -0.14% |
| 2024-12-31 | $43.28 | $43.06 | $0.22 | 3,675.0 | +0.13% |
| 2024-12-30 | $43.22 | $43.12 | $0.10 | 2,271.0 | +0.28% |
| 2024-12-27 | $43.15 | $42.99 | $0.1592 | 2,963.0 | -0.03% |
| 2024-12-26 | $43.04 | $42.96 | $0.0821 | 4,391.0 | -0.61% |
| 2024-12-24 | $43.31 | $43.22 | $0.094 | 2,352.0 | -0.06% |
| 2024-12-23 | $43.36 | $43.32 | $0.04 | 1,787.0 | -0.25% |
| 2024-12-20 | $43.58 | $43.39 | $0.192 | 7,917.0 | +0.34% |
| 2024-12-19 | $43.32 | $43.29 | $0.03 | 1,203.0 | -0.28% |
| 2024-12-18 | $43.79 | $43.41 | $0.3752 | 1,834.0 | -0.72% |
| 2024-12-17 | $43.82 | $43.69 | $0.1342 | 2,045.0 | -0.18% |
| 2024-12-16 | $43.90 | $43.64 | $0.26 | 6,053.0 | +0.26% |
| 2024-12-13 | $43.76 | $43.70 | $0.0606 | 806.0 | -0.43% |
| 2024-12-12 | $44.04 | $43.83 | $0.2094 | 4,781.0 | -0.37% |
| 2024-12-11 | $44.20 | $44.00 | $0.197 | 2,051.0 | -0.05% |
| 2024-12-10 | $44.30 | $43.99 | $0.305 | 13,875.0 | -0.11% |
| 2024-12-09 | $44.26 | $44.12 | $0.1423 | 9,396.0 | -0.36% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Mortgage Plus Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Mortgage Plus Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $43.41 | $42.95 | $0.4558 | 108,458.0 | -0.28% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.37 | $42.96 | $1.41 | 80,299.0 | -2.18% |
| 2024-11 | $44.25 | $43.44 | $0.81 | 150,969.0 | +0.77% |
| 2024-10 | $45.25 | $43.62 | $1.63 | 117,734.0 | -2.91% |
| 2024-09 | $45.81 | $44.63 | $1.18 | 73,051.0 | +1.12% |
| 2024-08 | $45.10 | $44.28 | $0.8184 | 103,164.0 | +0.82% |
| 2024-07 | $44.22 | $42.76 | $1.46 | 169,236.0 | +2.53% |
| 2024-06 | $43.62 | $42.77 | $0.85 | 84,074.0 | +0.95% |
| 2024-05 | $43.36 | $42.15 | $1.21 | 85,059.0 | +1.35% |
| 2024-04 | $43.27 | $42.04 | $1.23 | 178,719.0 | -2.87% |
| 2024-03 | $43.84 | $43.07 | $0.77 | 77,519.0 | +0.47% |
| 2024-02 | $44.17 | $42.90 | $1.27 | 92,812.0 | -1.47% |
| 2024-01 | $44.00 | $43.33 | $0.67 | 252,585.0 | -0.09% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.05 | $42.45 | $1.60 | 107,299.0 | +3.21% |
| 2023-11 | $42.59 | $41.13 | $1.46 | 220,291.0 | +4.14% |
| 2023-10 | $41.81 | $40.34 | $1.47 | 170,783.0 | -2.01% |
| 2023-09 | $42.88 | $41.49 | $1.39 | 62,860.0 | -2.73% |
| 2023-08 | $43.19 | $42.15 | $1.04 | 67,432.0 | -0.71% |
| 2023-07 | $43.72 | $42.60 | $1.12 | 60,453.0 | -0.56% |
| 2023-06 | $43.90 | $43.17 | $0.725 | 69,411.0 | -1.02% |
| 2023-05 | $44.62 | $43.16 | $1.45 | 31,521.0 | -0.65% |
| 2023-04 | $44.78 | $43.84 | $0.94 | 34,388.0 | +0.11% |
| 2023-03 | $44.63 | $43.79 | $0.84 | 18,724.0 | +0.00% |
0.31%
0.83%
Kapitalisierung:
|
Volumen (24h):