Holen Sie sich die Stockscreener-App
44.61
0.40%
-0.1791
Handel nachbörslich:
44.74
0.13
+0.29%
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $44.84 | $44.61 | $0.235 | 7,215.0 | -0.40% |
| 2026-03-04 | $44.90 | $44.74 | $0.1541 | 2,288.0 | -0.10% |
| 2026-03-03 | $44.85 | $44.75 | $0.1007 | 1,470.0 | -0.13% |
| 2026-03-02 | $44.97 | $44.88 | $0.095 | 5,246.0 | -0.36% |
| 2026-02-27 | $45.11 | $45.05 | $0.055 | 1,133.0 | +0.27% |
| 2026-02-26 | $45.00 | $44.86 | $0.1447 | 3,728.0 | +0.10% |
| 2026-02-25 | $44.95 | $44.89 | $0.06 | 1,724.0 | -0.01% |
| 2026-02-24 | $44.90 | $44.86 | $0.04 | 1,181.0 | -0.33% |
| 2026-02-23 | $45.11 | $44.97 | $0.139 | 23,470.0 | +0.21% |
| 2026-02-20 | $45.01 | $44.85 | $0.159 | 10,316.0 | +0.13% |
| 2026-02-19 | $44.91 | $44.78 | $0.1286 | 3,825.0 | +0.01% |
| 2026-02-18 | $44.96 | $44.66 | $0.30 | 7,103.0 | -0.15% |
| 2026-02-17 | $45.00 | $44.89 | $0.1099 | 8,274.0 | -0.18% |
| 2026-02-13 | $45.17 | $44.95 | $0.22 | 10,454.0 | +0.28% |
| 2026-02-12 | $44.93 | $44.72 | $0.21 | 15,266.0 | +0.52% |
| 2026-02-11 | $44.89 | $44.62 | $0.2695 | 10,197.0 | -0.23% |
| 2026-02-10 | $44.93 | $44.70 | $0.23 | 8,361.0 | +0.35% |
| 2026-02-09 | $44.80 | $44.53 | $0.27 | 11,076.0 | +0.08% |
| 2026-02-06 | $44.76 | $44.54 | $0.22 | 1,648.0 | +0.03% |
| 2026-02-05 | $44.58 | $44.44 | $0.135 | 2,624.0 | +0.43% |
| 2026-02-04 | $44.49 | $44.34 | $0.1486 | 8,516.0 | -0.02% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Mortgage Plus Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Mortgage Plus Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.97 | $44.61 | $0.36 | 23,434.0 | -0.99% |
| 2026-02 | $45.17 | $44.34 | $0.83 | 138,010.0 | +0.93% |
| 2026-01 | $45.00 | $44.12 | $0.88 | 342,914.0 | +0.21% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $44.41 | $0.5861 | 103,220.0 | -0.34% |
| 2025-11 | $45.11 | $44.50 | $0.61 | 87,655.0 | +0.03% |
| 2025-10 | $45.48 | $44.54 | $0.94 | 178,958.0 | +0.46% |
| 2025-09 | $45.14 | $44.10 | $1.04 | 158,210.0 | +0.64% |
| 2025-08 | $44.49 | $43.94 | $0.55 | 123,274.0 | +1.28% |
| 2025-07 | $44.24 | $43.47 | $0.7699 | 175,675.0 | -1.57% |
| 2025-06 | $44.41 | $43.14 | $1.27 | 163,251.0 | +2.06% |
| 2025-05 | $44.07 | $43.08 | $0.9886 | 64,132.0 | -1.11% |
| 2025-04 | $44.47 | $42.75 | $1.71 | 164,522.0 | +0.41% |
| 2025-03 | $44.11 | $43.43 | $0.6761 | 211,487.0 | -0.51% |
| 2025-02 | $44.11 | $42.98 | $1.13 | 112,657.0 | +2.00% |
| 2025-01 | $43.67 | $42.45 | $1.22 | 300,531.0 | -0.03% |
Wisdomtree Mortgage Plus Bond Fund-Aktien (MTGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.37 | $42.96 | $1.41 | 80,299.0 | -2.18% |
| 2024-11 | $44.25 | $43.44 | $0.81 | 150,969.0 | +0.77% |
| 2024-10 | $45.25 | $43.62 | $1.63 | 117,734.0 | -2.91% |
| 2024-09 | $45.81 | $44.63 | $1.18 | 73,051.0 | +1.12% |
| 2024-08 | $45.10 | $44.28 | $0.8184 | 103,164.0 | +0.82% |
| 2024-07 | $44.22 | $42.76 | $1.46 | 169,236.0 | +2.53% |
| 2024-06 | $43.62 | $42.77 | $0.85 | 84,074.0 | +0.95% |
| 2024-05 | $43.36 | $42.15 | $1.21 | 85,059.0 | +1.35% |
| 2024-04 | $43.27 | $42.04 | $1.23 | 178,719.0 | -2.87% |
| 2024-03 | $43.84 | $43.07 | $0.77 | 77,519.0 | +0.47% |
| 2024-02 | $44.17 | $42.90 | $1.27 | 92,812.0 | -1.47% |
| 2024-01 | $44.00 | $43.33 | $0.67 | 252,585.0 | -0.09% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):