M T Bank Corp (MTB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

M T Bank Corp-Aktien (MTB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$255.6	$252.5	$3.13	105,543.0	+0.54%
2026-08-13	$255.7	$252.5	$3.21	670,869.0	-0.12%
2026-08-12	$254.2	$251.4	$2.80	798,938.0	+0.55%
2026-08-11	$253.9	$250.9	$2.96	704,712.0	+0.41%
2026-08-10	$251.5	$248.8	$2.69	660,186.0	+0.27%
2026-08-07	$251.5	$246.9	$4.59	722,466.0	+0.12%
2026-08-06	$254.0	$249.4	$4.63	720,002.0	-0.71%
2026-08-05	$254.4	$251.2	$3.16	1,015,289.0	-0.44%
2026-08-04	$254.7	$248.6	$6.09	1,009,002.0	+1.43%
2026-08-03	$249.7	$246.3	$3.41	1,171,296.0	+1.31%
2026-07-31	$248.7	$245.6	$3.09	865,084.0	-0.30%
2026-07-30	$251.1	$246.7	$4.36	1,088,308.0	-1.33%
2026-07-29	$252.9	$249.4	$3.53	1,162,900.0	-0.90%
2026-07-28	$253.6	$249.1	$4.47	1,328,004.0	+1.74%
2026-07-27	$252.2	$247.1	$5.10	1,082,458.0	-0.53%
2026-07-24	$249.7	$245.8	$3.86	1,244,192.0	+1.48%
2026-07-23	$247.7	$244.3	$3.37	1,031,544.0	-1.90%
2026-07-22	$251.0	$247.1	$3.90	1,182,072.0	+0.83%
2026-07-21	$249.9	$246.2	$3.72	1,088,017.0	-0.31%
2026-07-20	$250.7	$247.0	$3.68	1,222,131.0	+0.08%
2026-07-17	$255.0	$248.7	$6.25	1,097,458.0	-1.89%
2026-07-16	$254.3	$249.8	$4.52	1,689,477.0	+2.22%
2026-07-15	$248.7	$241.4	$7.35	2,095,451.0	+2.76%

M T Bank Corp-Aktien (MTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M T Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M T Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

M T Bank Corp-Aktien (MTB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$255.7	$246.3	$9.37	7,578,303.0	+3.39%
2026-07	$255.0	$232.0	$22.97	24,905,876.0	+3.46%
2026-06	$239.8	$209.7	$30.09	24,543,126.0	+10.13%
2026-05	$219.5	$202.8	$16.62	18,844,844.0	-1.15%
2026-04	$223.7	$204.9	$18.81	20,843,337.0	+5.76%
2026-03	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
2026-02	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp-Aktien (MTB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp-Aktien (MTB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%