182.64
price down icon0.17%   -0.32
after-market Handel nachbörslich: 182.64
loading

M T Bank Corp-Aktien (MTB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $183.3 $181.0 $2.29 1,944,518.0 -0.17%
2025-05-29 $183.2 $181.5 $1.70 1,188,812.0 +0.84%
2025-05-28 $185.1 $181.3 $3.72 1,009,660.0 -1.46%
2025-05-27 $184.2 $180.0 $4.21 1,113,900.0 +2.61%
2025-05-23 $180.3 $177.1 $3.16 1,262,065.0 -0.65%
2025-05-22 $182.0 $179.0 $2.96 976,840.0 +0.37%
2025-05-21 $184.8 $179.9 $4.87 1,266,881.0 -3.12%
2025-05-20 $187.5 $185.1 $2.41 710,617.0 -0.85%
2025-05-19 $188.2 $185.0 $3.14 956,863.0 -0.21%
2025-05-16 $188.4 $185.9 $2.49 1,114,814.0 +0.40%
2025-05-15 $187.4 $184.7 $2.73 762,653.0 +0.85%
2025-05-14 $186.3 $184.8 $1.51 1,118,174.0 -0.58%
2025-05-13 $187.5 $184.4 $3.03 1,030,230.0 +0.97%
2025-05-12 $187.9 $184.4 $3.45 1,452,011.0 +4.26%
2025-05-09 $178.3 $176.8 $1.47 872,764.0 -0.23%
2025-05-08 $179.2 $175.1 $4.16 1,261,793.0 +2.18%
2025-05-07 $175.5 $172.9 $2.52 1,419,800.0 +0.71%
2025-05-06 $175.2 $172.3 $2.82 1,099,148.0 -1.64%
2025-05-05 $177.3 $172.5 $4.79 1,004,371.0 +0.07%

M T Bank Corp-Aktien (MTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M T Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M T Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

M T Bank Corp-Aktien (MTB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $188.4 $167.3 $21.05 25,208,880.0 +7.59%
2025-04 $180.0 $150.8 $29.26 29,501,108.0 -5.03%
2025-03 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
2025-02 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
2025-01 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp-Aktien (MTB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
2024-11 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
2024-10 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
2024-09 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
2024-08 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
2024-07 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
2024-06 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
2024-05 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
2024-04 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
2024-03 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
2024-02 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
2024-01 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp-Aktien (MTB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
2023-11 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
2023-10 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
2023-09 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
2023-08 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
2023-07 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
2023-06 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
2023-05 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
2023-04 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
2023-03 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
2023-02 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
2023-01 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):