Holen Sie sich die Stockscreener-App
219.96
0.51%
1.297
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
M T Bank Corp-Aktien (MTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $220.7 | $218.6 | $2.04 | 88,712.0 | +0.51% |
| 2026-09-24 | $220.7 | $217.2 | $3.53 | 925,859.0 | -0.42% |
| 2026-09-23 | $223.4 | $219.4 | $3.96 | 726,646.0 | -1.72% |
| 2026-09-22 | $228.0 | $222.4 | $5.61 | 961,100.0 | -1.56% |
| 2026-09-21 | $228.8 | $226.0 | $2.75 | 758,374.0 | -0.15% |
| 2026-09-18 | $227.9 | $225.0 | $2.86 | 2,130,492.0 | +0.42% |
| 2026-09-17 | $229.1 | $224.8 | $4.28 | 1,155,140.0 | +0.15% |
| 2026-09-16 | $235.4 | $222.9 | $12.55 | 1,823,316.0 | -3.98% |
| 2026-09-15 | $239.9 | $234.4 | $5.53 | 1,325,225.0 | -1.03% |
| 2026-09-14 | $241.6 | $236.8 | $4.75 | 1,090,137.0 | -0.84% |
| 2026-09-11 | $241.4 | $237.2 | $4.19 | 769,606.0 | +0.34% |
| 2026-09-10 | $239.3 | $236.1 | $3.17 | 1,329,868.0 | +0.43% |
| 2026-09-09 | $238.6 | $235.4 | $3.23 | 775,957.0 | -0.18% |
| 2026-09-08 | $242.8 | $238.3 | $4.52 | 1,076,170.0 | -0.58% |
| 2026-09-04 | $241.2 | $238.5 | $2.75 | 603,020.0 | -0.09% |
| 2026-09-03 | $240.1 | $235.1 | $4.99 | 689,726.0 | +1.94% |
| 2026-09-02 | $238.5 | $233.1 | $5.34 | 1,158,700.0 | +1.49% |
| 2026-09-01 | $235.1 | $231.3 | $3.78 | 827,626.0 | -0.82% |
| 2026-08-31 | $237.2 | $232.9 | $4.31 | 1,747,188.0 | -1.41% |
| 2026-08-28 | $241.2 | $237.3 | $3.87 | 867,697.0 | -0.58% |
| 2026-08-27 | $240.3 | $237.3 | $3.03 | 791,984.0 | -1.18% |
| 2026-08-26 | $242.3 | $239.8 | $2.54 | 567,482.0 | +0.47% |
M T Bank Corp-Aktien (MTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M T Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M T Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M T Bank Corp-Aktien (MTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $242.8 | $217.2 | $25.63 | 18,215,674.0 | -6.05% |
| 2026-08 | $255.9 | $232.9 | $23.02 | 19,053,672.0 | -5.00% |
| 2026-07 | $255.0 | $232.0 | $22.97 | 24,905,876.0 | +3.46% |
| 2026-06 | $239.8 | $209.7 | $30.09 | 24,543,126.0 | +10.13% |
| 2026-05 | $219.5 | $202.8 | $16.62 | 18,844,844.0 | -1.15% |
| 2026-04 | $223.7 | $204.9 | $18.81 | 20,843,337.0 | +5.76% |
| 2026-03 | $221.1 | $193.9 | $27.15 | 27,903,795.0 | -4.73% |
| 2026-02 | $239.0 | $214.2 | $24.76 | 25,917,772.0 | -2.07% |
| 2026-01 | $222.8 | $199.6 | $23.21 | 24,975,817.0 | +9.97% |
M T Bank Corp-Aktien (MTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| 2025-11 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| 2025-10 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| 2025-09 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| 2025-08 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| 2025-07 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| 2025-06 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| 2025-05 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| 2025-04 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| 2025-03 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| 2025-02 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| 2025-01 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp-Aktien (MTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
0.19%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):