201.30
price up icon0.57%   1.15
 
loading

M T Bank Corp-Aktien (MTB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $202.2 $199.9 $2.28 123,824.0 +0.58%
2025-08-26 $200.6 $197.2 $3.35 878,073.0 +1.13%
2025-08-25 $199.7 $197.8 $1.88 497,899.0 -0.92%
2025-08-22 $200.2 $193.3 $6.85 1,110,359.0 +3.80%
2025-08-21 $192.6 $190.8 $1.83 874,344.0 -0.39%
2025-08-20 $193.9 $190.9 $2.98 989,800.0 +1.48%
2025-08-19 $192.6 $190.2 $2.37 640,207.0 -0.16%
2025-08-18 $190.7 $188.7 $2.07 729,589.0 +0.32%
2025-08-15 $194.1 $190.0 $4.07 741,851.0 -2.00%
2025-08-14 $194.2 $191.0 $3.17 761,028.0 +0.38%
2025-08-13 $193.5 $190.8 $2.65 1,031,871.0 +1.11%
2025-08-12 $191.3 $187.3 $3.92 875,488.0 +2.45%
2025-08-11 $188.4 $185.6 $2.85 942,772.0 -0.35%
2025-08-08 $187.8 $183.0 $4.76 810,843.0 +1.87%
2025-08-07 $187.2 $183.1 $4.05 852,663.0 -0.95%
2025-08-06 $188.4 $185.5 $2.90 753,683.0 -1.35%
2025-08-05 $189.2 $184.9 $4.25 1,039,167.0 -0.13%
2025-08-04 $188.6 $185.2 $3.45 852,561.0 +1.78%
2025-08-01 $185.9 $182.6 $3.32 1,281,684.0 -1.97%
2025-07-31 $191.6 $188.4 $3.23 859,977.0 -1.49%
2025-07-30 $195.1 $190.7 $4.43 731,523.0 -1.44%
2025-07-29 $196.1 $193.6 $2.51 590,705.0 +0.10%

M T Bank Corp-Aktien (MTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M T Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M T Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

M T Bank Corp-Aktien (MTB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $202.2 $182.6 $19.56 15,787,706.0 +6.68%
2025-07 $204.3 $188.4 $15.91 24,602,596.0 -2.73%
2025-06 $196.3 $177.4 $18.86 24,435,749.0 +6.21%
2025-05 $188.4 $167.3 $21.05 23,264,362.0 +7.59%
2025-04 $180.0 $150.8 $29.26 29,501,108.0 -5.03%
2025-03 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
2025-02 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
2025-01 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp-Aktien (MTB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
2024-11 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
2024-10 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
2024-09 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
2024-08 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
2024-07 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
2024-06 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
2024-05 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
2024-04 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
2024-03 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
2024-02 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
2024-01 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp-Aktien (MTB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
2023-11 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
2023-10 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
2023-09 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
2023-08 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
2023-07 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
2023-06 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
2023-05 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
2023-04 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
2023-03 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
2023-02 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
2023-01 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional NU
$14.41
price up icon 1.23%
banks_regional NWG
$14.67
price down icon 3.88%
banks_regional TFC
$46.56
price up icon 0.52%
banks_regional LYG
$4.4701
price down icon 1.41%
banks_regional DB
$35.19
price down icon 4.36%
banks_regional USB
$48.59
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):