Holen Sie sich die Stockscreener-App
10.29
0.49%
0.04
Metals Acquisition Corp Ii-Aktien (MTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $10.29 | $10.17 | $0.12 | 4,765.0 | +0.39% |
| 2026-07-06 | $10.26 | $10.22 | $0.04 | 14,887.0 | +0.89% |
| 2026-07-02 | $10.29 | $10.15 | $0.14 | 14,683.0 | -0.10% |
| 2026-07-01 | $10.18 | $10.16 | $0.015 | 2,486.0 | +0.20% |
| 2026-06-30 | $10.21 | $10.14 | $0.07 | 17,514.0 | -0.78% |
| 2026-06-29 | $10.30 | $10.23 | $0.07 | 3,525.0 | +0.69% |
| 2026-06-26 | $10.18 | $10.10 | $0.08 | 14,481.0 | -0.10% |
| 2026-06-25 | $10.20 | $10.17 | $0.03 | 44,922.0 | +0.10% |
| 2026-06-24 | $10.24 | $10.15 | $0.09 | 7,338.0 | -0.29% |
| 2026-06-23 | $10.32 | $10.19 | $0.13 | 798.0 | +0.39% |
| 2026-06-22 | $10.18 | $10.14 | $0.04 | 17,502.0 | -0.49% |
| 2026-06-18 | $10.22 | $10.12 | $0.095 | 11,784.0 | -0.39% |
| 2026-06-17 | $11.80 | $10.16 | $1.64 | 15,715.0 | +0.59% |
| 2026-06-16 | $10.39 | $10.14 | $0.25 | 26,338.0 | -0.39% |
| 2026-06-15 | $11.00 | $10.19 | $0.81 | 19,663.0 | +0.69% |
| 2026-06-12 | $10.16 | $10.15 | $0.010 | 9,168.0 | -0.93% |
| 2026-06-11 | $10.24 | $10.13 | $0.115 | 32,897.0 | +0.84% |
| 2026-06-09 | $10.22 | $10.10 | $0.12 | 12,090.0 | -0.39% |
Metals Acquisition Corp Ii-Aktien (MTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metals Acquisition Corp Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metals Acquisition Corp Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metals Acquisition Corp Ii-Aktien (MTAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.29 | $10.15 | $0.14 | 36,821.0 | +1.38% |
| 2026-06 | $11.80 | $10.10 | $1.70 | 388,363.0 | +0.00% |
| 2026-05 | $10.25 | $10.02 | $0.23 | 620,731.0 | +0.69% |
| 2026-04 | $10.18 | $10.00 | $0.18 | 141,893.0 | +0.00% |
Metals Acquisition Corp Ii-Aktien (MTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.23 | $12.20 | $0.03 | 9,961,318.0 | +0.00% |
| 2025-09 | $12.23 | $12.12 | $0.105 | 25,041,223.0 | +0.58% |
| 2025-08 | $12.16 | $12.02 | $0.14 | 21,498,053.0 | +0.91% |
| 2025-07 | $12.17 | $11.95 | $0.22 | 12,512,096.0 | -0.50% |
| 2025-06 | $12.50 | $11.94 | $0.565 | 14,751,831.0 | -0.58% |
| 2025-05 | $12.79 | $8.61 | $4.19 | 13,199,660.0 | +35.26% |
| 2025-04 | $9.88 | $7.69 | $2.19 | 10,713,697.0 | -5.77% |
| 2025-03 | $11.11 | $9.35 | $1.76 | 9,400,546.0 | -5.26% |
| 2025-02 | $11.60 | $9.93 | $1.67 | 4,051,804.0 | -2.42% |
| 2025-01 | $11.52 | $9.99 | $1.53 | 4,365,322.0 | -2.82% |
Metals Acquisition Corp Ii-Aktien (MTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $10.32 | $3.03 | 3,921,148.0 | -17.09% |
| 2024-11 | $13.88 | $11.48 | $2.40 | 5,589,293.0 | +6.01% |
| 2024-10 | $14.31 | $11.86 | $2.46 | 6,781,409.0 | -13.50% |
| 2024-09 | $14.14 | $9.88 | $4.26 | 6,693,887.0 | +23.33% |
| 2024-08 | $12.95 | $10.39 | $2.56 | 3,513,282.0 | -12.95% |
| 2024-07 | $14.93 | $12.32 | $2.61 | 5,288,748.0 | -5.77% |
| 2024-06 | $14.90 | $11.58 | $3.32 | 12,070,681.0 | -7.81% |
| 2024-05 | $15.26 | $11.52 | $3.74 | 6,755,692.0 | +10.66% |
| 2024-04 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| 2024-03 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| 2024-02 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| 2024-01 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
0.34%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):