stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series LMSpL
$17.410.00%0.00

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL)

Date: 2026-10-30 16:00O: 17.40H: 17.58L: 17.26C: 17.41Vol: 120.4k

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$17.58$17.26$0.3192120,4150.00%
Oct 29, 2026$17.45$17.21$0.24210,516+0.87%
Oct 28, 2026$17.60$17.11$0.489992,964-1.60%
Oct 27, 2026$17.58$17.45$0.1389,241+0.23%
Oct 26, 2026$17.65$17.46$0.1992,799-0.17%
Oct 23, 2026$17.54$17.20$0.3457,288+1.45%
Oct 22, 2026$17.42$17.20$0.223651,678-0.06%
Oct 21, 2026$17.30$17.17$0.1385,533+0.58%
Oct 20, 2026$17.55$17.14$0.4176,445-0.52%
Oct 19, 2026$17.80$17.26$0.539977,096-2.37%
Oct 16, 2026$17.87$17.60$0.27115,717+0.08%
Oct 15, 2026$17.79$17.56$0.23108,311+1.75%
Oct 14, 2026$17.42$17.19$0.23576,615-0.06%
Oct 13, 2026$17.39$17.06$0.3379,095+1.81%
Oct 12, 2026$17.32$17.08$0.2451,117-1.33%
Oct 09, 2026$17.39$17.28$0.108637,793-0.63%
Oct 08, 2026$17.42$17.26$0.1648,508+0.58%
Oct 07, 2026$17.45$17.24$0.206646,817-1.09%
Oct 06, 2026$17.65$17.48$0.1759,627-0.17%
Oct 05, 2026$17.65$17.47$0.1837,246-0.90%
Oct 02, 2026$18.00$17.64$0.359952,044-0.67%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$18.00$17.06$0.93991,727,493-2.41%
Sep, 2026$18.81$17.41$1.401,114,084-5.06%
Aug, 2026$19.42$18.45$0.97833,719-2.54%
Jul, 2026$19.72$19.03$0.69736,883-1.28%
Jun, 2026$19.96$19.47$0.49739,805-1.51%
May, 2026$20.57$19.62$0.95631,985-3.36%
Apr, 2026$20.70$19.76$0.9399463,916+3.85%
Mar, 2026$21.32$19.64$1.68870,329-5.32%
Feb, 2026$21.06$20.43$0.6299714,203-0.14%
Jan, 2026$21.26$20.48$0.78816,287+2.25%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L-Aktien (MSpL) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$20.89$20.42$0.471,083,285-0.24%
Nov, 2025$21.24$20.29$0.9458540,396-0.95%
Oct, 2025$21.80$21.02$0.78467,094-2.00%

Ähnlich wie MSpL