stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
MORGAN STANLEY  Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series IMSpI
$22.120.05%-0.010

MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I (MSpI)

Date: 2026-10-30 16:00O: 22.03H: 22.22L: 22.02C: 22.12Vol: 352.2k

MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$22.22$22.02$0.2352,215-0.05%
Oct 29, 2026$22.20$21.97$0.23146,896+0.05%
Oct 28, 2026$22.19$21.94$0.25128,979-0.14%
Oct 27, 2026$22.19$22.08$0.105106,206-0.05%
Oct 26, 2026$22.41$22.12$0.291190,920-0.49%
Oct 23, 2026$22.34$22.20$0.14119,4580.00%
Oct 22, 2026$22.33$22.10$0.23212,196+0.50%
Oct 21, 2026$22.24$22.12$0.12152,423-0.09%
Oct 20, 2026$22.43$22.13$0.3145,239-0.49%
Oct 19, 2026$22.53$22.28$0.2452126,759-0.62%
Oct 16, 2026$22.76$22.34$0.42213,177-0.31%
Oct 15, 2026$22.60$22.41$0.195360,351+1.31%
Oct 14, 2026$22.43$22.11$0.32230,977-0.85%
Oct 13, 2026$22.56$22.06$0.5300,623+1.17%
Oct 12, 2026$22.33$22.14$0.1999,065-0.89%
Oct 09, 2026$22.45$22.23$0.2199180,597+0.09%
Oct 08, 2026$22.51$22.32$0.19445,750-0.84%
Oct 07, 2026$22.51$22.27$0.24219,457+0.13%
Oct 06, 2026$22.71$22.46$0.25169,687-0.75%
Oct 05, 2026$22.82$22.53$0.29143,559-0.48%
Oct 02, 2026$23.09$22.57$0.5287,294-0.39%
Oct 01, 2026$23.02$22.66$0.36188,002-0.04%

MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$23.09$21.94$1.154,319,830-3.24%
Sep, 2026$24.59$22.73$1.862,324,062-6.43%
Aug, 2026$25.02$24.14$0.881,476,640-1.93%
Jul, 2026$25.07$24.33$0.741,290,622-0.04%
Jun, 2026$25.23$23.50$1.731,809,112-0.72%
May, 2026$25.67$24.50$1.171,136,798-0.04%
Apr, 2026$25.21$24.56$0.651,317,847+2.24%
Mar, 2026$25.41$24.53$0.881,633,612-3.04%
Feb, 2026$25.33$25.17$0.161,136,632+0.24%
Jan, 2026$25.50$25.03$0.471,015,692+1.08%

MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$25.47$25.19$0.281,241,867+1.05%
Nov, 2025$25.30$25.12$0.181,288,383+0.12%
Oct, 2025$25.25$25.03$0.221,159,885+0.48%

Ähnlich wie MSpI