Holen Sie sich die Stockscreener-App
0.09%
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $22.45 | $22.23 | $0.2199 | 180,597.0 | +0.09% |
| 2026-10-08 | $22.51 | $22.32 | $0.19 | 445,750.0 | -0.84% |
| 2026-10-07 | $22.51 | $22.27 | $0.24 | 219,457.0 | +0.13% |
| 2026-10-06 | $22.71 | $22.46 | $0.25 | 169,687.0 | -0.75% |
| 2026-10-05 | $22.82 | $22.53 | $0.29 | 143,559.0 | -0.48% |
| 2026-10-02 | $23.09 | $22.57 | $0.52 | 87,294.0 | -0.39% |
| 2026-10-01 | $23.02 | $22.66 | $0.36 | 188,002.0 | -0.04% |
| 2026-09-30 | $22.98 | $22.73 | $0.2508 | 318,856.0 | -1.80% |
| 2026-09-29 | $23.57 | $23.11 | $0.4599 | 357,843.0 | -0.94% |
| 2026-09-28 | $23.69 | $23.21 | $0.48 | 111,966.0 | -0.21% |
| 2026-09-25 | $23.73 | $23.41 | $0.32 | 123,407.0 | -0.72% |
| 2026-09-24 | $23.95 | $23.61 | $0.34 | 88,418.0 | -0.42% |
| 2026-09-23 | $24.00 | $23.71 | $0.295 | 91,491.0 | -0.71% |
| 2026-09-22 | $24.23 | $23.98 | $0.25 | 68,574.0 | -0.62% |
| 2026-09-21 | $24.25 | $24.11 | $0.1399 | 71,059.0 | +0.04% |
| 2026-09-18 | $24.17 | $24.02 | $0.15 | 54,336.0 | +0.00% |
| 2026-09-17 | $24.20 | $23.98 | $0.2249 | 74,025.0 | +0.67% |
| 2026-09-16 | $24.26 | $23.93 | $0.33 | 81,181.0 | +0.25% |
| 2026-09-15 | $24.10 | $23.81 | $0.29 | 140,857.0 | -0.54% |
| 2026-09-14 | $24.22 | $24.03 | $0.19 | 59,656.0 | -0.54% |
| 2026-09-11 | $24.32 | $24.16 | $0.155 | 71,613.0 | -0.08% |
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.09 | $22.23 | $0.86 | 1,434,346.0 | -2.28% |
| 2026-09 | $24.59 | $22.73 | $1.86 | 2,324,062.0 | -6.43% |
| 2026-08 | $25.02 | $24.14 | $0.88 | 1,476,640.0 | -1.93% |
| 2026-07 | $25.07 | $24.33 | $0.74 | 1,290,622.0 | -0.04% |
| 2026-06 | $25.23 | $23.50 | $1.73 | 1,809,112.0 | -0.72% |
| 2026-05 | $25.67 | $24.50 | $1.17 | 1,136,798.0 | -0.04% |
| 2026-04 | $25.21 | $24.56 | $0.65 | 1,317,847.0 | +2.24% |
| 2026-03 | $25.41 | $24.53 | $0.88 | 1,633,612.0 | -3.04% |
| 2026-02 | $25.33 | $25.17 | $0.16 | 1,136,632.0 | +0.24% |
| 2026-01 | $25.50 | $25.03 | $0.47 | 1,015,692.0 | +1.08% |
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I-Aktien (MSpI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.47 | $25.19 | $0.28 | 1,241,867.0 | +1.05% |
| 2025-11 | $25.30 | $25.12 | $0.18 | 1,288,383.0 | +0.12% |
| 2025-10 | $25.25 | $25.03 | $0.22 | 1,159,885.0 | +0.48% |
| 2025-09 | $25.46 | $25.00 | $0.46 | 570,912.0 | +0.00% |
0.04%
8.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):