Holen Sie sich die Stockscreener-App
18.98
0.11%
-0.02
Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktien (MSpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $18.98 | $18.89 | $0.095 | 128,464.0 | -0.11% |
| 2026-10-08 | $19.00 | $18.83 | $0.1723 | 96,889.0 | +0.26% |
| 2026-10-07 | $18.99 | $18.80 | $0.19 | 117,900.0 | -0.37% |
| 2026-10-06 | $19.04 | $18.76 | $0.28 | 96,805.0 | +0.42% |
| 2026-10-05 | $19.01 | $18.80 | $0.214 | 73,223.0 | -0.21% |
| 2026-10-02 | $19.11 | $18.95 | $0.16 | 133,176.0 | -0.37% |
| 2026-10-01 | $19.08 | $18.89 | $0.1899 | 103,593.0 | -0.16% |
| 2026-09-30 | $19.08 | $18.80 | $0.28 | 193,398.0 | -0.68% |
| 2026-09-29 | $19.25 | $19.09 | $0.1501 | 61,801.0 | +0.05% |
| 2026-09-28 | $19.25 | $19.16 | $0.09 | 57,790.0 | +0.00% |
| 2026-09-25 | $19.38 | $19.05 | $0.33 | 136,570.0 | +0.21% |
| 2026-09-24 | $19.22 | $19.12 | $0.10 | 150,059.0 | -0.26% |
| 2026-09-23 | $19.36 | $19.11 | $0.2499 | 149,640.0 | +0.00% |
| 2026-09-22 | $19.23 | $19.08 | $0.145 | 150,510.0 | +0.05% |
| 2026-09-21 | $19.21 | $19.00 | $0.21 | 156,861.0 | +0.52% |
| 2026-09-18 | $19.12 | $18.94 | $0.18 | 83,378.0 | +0.37% |
| 2026-09-17 | $19.05 | $18.91 | $0.14 | 198,350.0 | +0.63% |
| 2026-09-16 | $18.94 | $18.73 | $0.21 | 61,018.0 | +0.80% |
| 2026-09-15 | $18.80 | $18.71 | $0.09 | 76,599.0 | -0.05% |
| 2026-09-14 | $18.87 | $18.57 | $0.30 | 170,032.0 | +0.16% |
| 2026-09-11 | $18.86 | $18.61 | $0.2499 | 61,968.0 | +0.70% |
Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktien (MSpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktien (MSpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.11 | $18.76 | $0.35 | 750,050.0 | -0.52% |
| 2026-09 | $19.38 | $18.56 | $0.82 | 2,538,744.0 | +1.06% |
| 2026-08 | $19.29 | $18.71 | $0.58 | 2,140,261.0 | -1.05% |
| 2026-07 | $19.13 | $18.73 | $0.40 | 1,620,439.0 | +1.49% |
| 2026-06 | $19.84 | $18.74 | $1.10 | 1,927,364.0 | -4.47% |
| 2026-05 | $19.89 | $19.28 | $0.61 | 1,247,751.0 | +1.29% |
| 2026-04 | $19.57 | $18.96 | $0.6111 | 1,547,562.0 | +2.64% |
| 2026-03 | $19.91 | $18.89 | $1.02 | 2,893,085.0 | -4.39% |
| 2026-02 | $20.42 | $19.55 | $0.87 | 1,773,171.0 | -2.94% |
| 2026-01 | $20.47 | $19.27 | $1.20 | 2,222,675.0 | +5.70% |
Morgan Stanley Floating Rate non-cumulative Preferred Series A-Aktien (MSpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.14 | $19.12 | $1.02 | 4,371,882.0 | -0.51% |
| 2025-11 | $21.03 | $19.28 | $1.75 | 2,288,892.0 | -6.01% |
| 2025-10 | $21.67 | $20.60 | $1.07 | 1,672,329.0 | -2.10% |
| 2025-09 | $22.34 | $21.31 | $1.03 | 394,816.0 | +0.00% |
3.01%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):