Holen Sie sich die Stockscreener-App
7.82
8.75%
-0.75
Handel nachbörslich:
7.84
0.02
+0.26%
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.19 | $7.61 | $0.58 | 9,874,032.0 | -8.75% |
| 2026-08-13 | $8.87 | $8.07 | $0.7973 | 9,778,790.0 | +4.64% |
| 2026-08-12 | $8.71 | $8.14 | $0.57 | 5,267,657.0 | -2.62% |
| 2026-08-11 | $8.97 | $8.24 | $0.7247 | 5,908,912.0 | -2.55% |
| 2026-08-10 | $9.27 | $8.45 | $0.82 | 7,070,272.0 | -5.48% |
| 2026-08-07 | $10.11 | $8.56 | $1.54 | 12,266,119.0 | +6.29% |
| 2026-08-06 | $8.86 | $8.34 | $0.52 | 3,494,108.0 | -3.05% |
| 2026-08-05 | $9.01 | $8.47 | $0.535 | 5,139,986.0 | +1.14% |
| 2026-08-04 | $8.81 | $8.02 | $0.7932 | 4,119,802.0 | +6.05% |
| 2026-08-03 | $8.47 | $7.61 | $0.865 | 4,326,617.0 | +2.74% |
| 2026-07-31 | $8.36 | $7.29 | $1.07 | 9,469,533.0 | -8.53% |
| 2026-07-30 | $8.90 | $8.26 | $0.645 | 5,648,316.0 | +8.79% |
| 2026-07-29 | $9.28 | $8.08 | $1.20 | 6,752,203.0 | -5.83% |
| 2026-07-28 | $8.99 | $8.04 | $0.9551 | 5,462,866.0 | -5.09% |
| 2026-07-27 | $9.13 | $8.27 | $0.8601 | 6,361,674.0 | +15.01% |
| 2026-07-24 | $8.21 | $7.54 | $0.6649 | 6,278,893.0 | -4.61% |
| 2026-07-23 | $8.95 | $7.99 | $0.96 | 7,827,303.0 | -12.53% |
| 2026-07-22 | $9.81 | $9.08 | $0.7293 | 5,330,496.0 | -4.17% |
| 2026-07-21 | $10.32 | $9.46 | $0.865 | 6,386,020.0 | +8.62% |
| 2026-07-20 | $9.58 | $8.54 | $1.04 | 5,743,998.0 | +5.97% |
| 2026-07-17 | $8.72 | $7.68 | $1.04 | 5,770,442.0 | +1.55% |
| 2026-07-16 | $8.88 | $8.30 | $0.575 | 6,706,754.0 | -7.17% |
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.11 | $7.61 | $2.50 | 77,120,327.0 | -2.74% |
| 2026-07 | $10.58 | $7.29 | $3.29 | 167,286,927.0 | +8.06% |
| 2026-06 | $26.21 | $6.72 | $19.50 | 138,686,342.0 | -73.56% |
| 2026-05 | $44.63 | $23.14 | $21.50 | 51,996,256.0 | -12.36% |
| 2026-04 | $39.79 | $16.85 | $22.94 | 86,383,370.0 | +64.25% |
| 2026-03 | $29.90 | $17.37 | $12.53 | 165,144,397.9 | -13.11% |
| 2026-02 | $33.90 | $15.70 | $18.20 | 155,349,322.9 | -35.16% |
| 2026-01 | $58.19 | $30.10 | $28.09 | 109,435,442.9 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.90 | $39.70 | $28.20 | 82,327,789.4 | -27.12% |
| 2025-11 | $139.2 | $49.11 | $90.06 | 45,268,943.4 | -60.13% |
| 2025-10 | $271.5 | $124.1 | $147.4 | 21,273,557.0 | -35.13% |
| 2025-09 | $269.8 | $176.9 | $92.89 | 16,187,945.4 | -11.84% |
| 2025-08 | $386.5 | $234.4 | $152.1 | 12,732,290.1 | -35.73% |
| 2025-07 | $497.6 | $341.0 | $156.5 | 13,168,652.5 | -6.52% |
| 2025-06 | $409.5 | $321.3 | $88.20 | 10,419,620.8 | +15.08% |
| 2025-05 | $493.3 | $332.1 | $161.2 | 18,546,681.6 | -10.17% |
| 2025-04 | $399.4 | $164.5 | $234.9 | 26,202,563.7 | +51.32% |
| 2025-03 | $374.5 | $179.0 | $195.5 | 26,028,454.4 | +10.02% |
| 2025-02 | $482.2 | $194.0 | $288.2 | 16,010,278.6 | -45.98% |
| 2025-01 | $644.0 | $358.6 | $285.4 | 22,933,061.1 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,275.9 | $526.2 | $749.7 | 17,810,721.0 | -46.27% |
| 2024-11 | $2,209.9 | $418.0 | $1,791.9 | 16,230,261.8 | +90.81% |
| 2024-10 | $617.0 | $255.2 | $361.8 | 10,196,369.0 | +78.25% |
| 2024-09 | $324.5 | $151.8 | $172.7 | 7,670,900.5 | +45.20% |
| 2024-08 | $258.9 | $189.0 | $69.90 | 3,555,600.3 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):