Holen Sie sich die Stockscreener-App
13.32
3.97%
-0.55
Handel nachbörslich:
13.24
-0.08
-0.60%
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $13.92 | $12.84 | $1.08 | 9,950,707.0 | -3.97% |
| 2025-10-31 | $14.53 | $13.25 | $1.28 | 10,227,432.0 | +11.67% |
| 2025-10-30 | $14.22 | $12.41 | $1.80 | 12,150,111.0 | -15.34% |
| 2025-10-29 | $15.85 | $14.52 | $1.33 | 8,124,046.0 | -6.68% |
| 2025-10-28 | $17.13 | $15.65 | $1.48 | 6,791,527.0 | -7.53% |
| 2025-10-27 | $17.43 | $16.69 | $0.74 | 5,675,553.0 | +4.68% |
| 2025-10-24 | $16.60 | $15.93 | $0.67 | 7,272,083.0 | +2.78% |
| 2025-10-23 | $16.27 | $15.18 | $1.09 | 9,463,525.0 | +2.40% |
| 2025-10-22 | $17.44 | $14.93 | $2.51 | 9,222,296.0 | -13.90% |
| 2025-10-21 | $18.41 | $16.75 | $1.66 | 6,328,104.0 | +3.46% |
| 2025-10-20 | $18.42 | $17.10 | $1.32 | 6,322,496.0 | +4.59% |
| 2025-10-17 | $16.90 | $15.35 | $1.55 | 8,715,121.0 | +3.89% |
| 2025-10-16 | $18.02 | $15.75 | $2.27 | 10,323,617.0 | -8.76% |
| 2025-10-15 | $18.93 | $17.23 | $1.70 | 7,553,263.0 | -2.78% |
| 2025-10-14 | $19.49 | $17.60 | $1.89 | 7,016,797.0 | -9.52% |
| 2025-10-13 | $19.92 | $18.14 | $1.78 | 6,360,648.0 | +6.77% |
| 2025-10-10 | $20.97 | $18.40 | $2.57 | 10,727,081.0 | -9.93% |
| 2025-10-09 | $21.79 | $20.37 | $1.42 | 9,325,601.0 | -6.35% |
| 2025-10-08 | $22.75 | $20.95 | $1.80 | 11,039,654.0 | +1.05% |
| 2025-10-07 | $26.26 | $21.80 | $4.46 | 15,755,229.0 | -17.19% |
| 2025-10-06 | $27.15 | $25.66 | $1.49 | 10,984,938.0 | +4.23% |
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.92 | $12.84 | $1.08 | 19,901,414.0 | -3.97% |
| 2025-10 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| 2025-09 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| 2025-08 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| 2025-07 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| 2025-06 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| 2025-05 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| 2025-04 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| 2025-03 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| 2025-02 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| 2025-01 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf-Aktien (MSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| 2024-11 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| 2024-10 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| 2024-09 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| 2024-08 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):