Holen Sie sich die Stockscreener-App
34.60
0.99%
-0.3477
Lha Market State Tactical Beta Etf-Aktien (MSTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $34.65 | $34.56 | $0.0896 | 1,159.0 | -0.99% |
| 2025-02-20 | $34.95 | $34.84 | $0.11 | 3,973.0 | -0.41% |
| 2025-02-19 | $35.10 | $34.98 | $0.12 | 3,464.0 | +0.32% |
| 2025-02-18 | $34.99 | $34.82 | $0.1686 | 10,002.0 | +0.11% |
| 2025-02-14 | $35.05 | $34.94 | $0.11 | 1,916.0 | -0.12% |
| 2025-02-13 | $35.00 | $34.83 | $0.17 | 3,341.0 | +0.85% |
| 2025-02-12 | $34.70 | $34.65 | $0.05 | 10,347.0 | -0.44% |
| 2025-02-11 | $34.84 | $34.73 | $0.1083 | 17,519.0 | +0.40% |
| 2025-02-10 | $34.84 | $34.66 | $0.1796 | 27,828.0 | +0.65% |
| 2025-02-07 | $34.84 | $34.48 | $0.3599 | 3,284.0 | -0.99% |
| 2025-02-06 | $34.83 | $34.70 | $0.125 | 13,582.0 | +0.33% |
| 2025-02-05 | $34.75 | $34.61 | $0.14 | 101,039.0 | +0.36% |
| 2025-02-04 | $34.63 | $34.54 | $0.0899 | 31,377.0 | +0.54% |
| 2025-02-03 | $34.57 | $33.94 | $0.63 | 9,257.0 | -0.70% |
| 2025-01-31 | $35.10 | $34.64 | $0.4561 | 9,885.0 | -0.76% |
| 2025-01-30 | $34.91 | $34.73 | $0.18 | 13,164.0 | +0.69% |
| 2025-01-29 | $34.81 | $34.48 | $0.3299 | 65,637.0 | -0.42% |
| 2025-01-28 | $34.86 | $34.57 | $0.288 | 1,593.0 | +0.93% |
| 2025-01-27 | $34.50 | $34.33 | $0.17 | 8,555.0 | -1.55% |
| 2025-01-24 | $35.04 | $35.00 | $0.04 | 794.0 | -0.34% |
| 2025-01-23 | $35.16 | $34.85 | $0.31 | 5,542.0 | +0.37% |
Lha Market State Tactical Beta Etf-Aktien (MSTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Market State Tactical Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Market State Tactical Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Market State Tactical Beta Etf-Aktien (MSTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.10 | $33.94 | $1.16 | 239,247.0 | -0.12% |
| 2025-01 | $35.16 | $33.40 | $1.76 | 188,692.0 | +2.48% |
Lha Market State Tactical Beta Etf-Aktien (MSTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.44 | $33.34 | $2.10 | 285,752.0 | -1.92% |
| 2024-11 | $35.10 | $33.41 | $1.69 | 170,401.0 | +4.34% |
| 2024-10 | $37.79 | $33.54 | $4.25 | 283,463.0 | -1.38% |
| 2024-09 | $34.06 | $32.37 | $1.69 | 141,245.0 | +0.95% |
| 2024-08 | $33.90 | $30.30 | $3.60 | 344,831.0 | +2.21% |
| 2024-07 | $33.78 | $32.29 | $1.49 | 119,680.0 | +1.59% |
| 2024-06 | $32.73 | $31.17 | $1.56 | 151,125.0 | +3.91% |
| 2024-05 | $31.59 | $29.79 | $1.80 | 218,213.0 | +4.22% |
| 2024-04 | $31.79 | $30.00 | $1.79 | 186,744.0 | -5.17% |
| 2024-03 | $31.74 | $30.50 | $1.24 | 214,541.0 | +2.97% |
| 2024-02 | $30.73 | $29.41 | $1.32 | 129,915.0 | +5.15% |
| 2024-01 | $29.74 | $28.11 | $1.63 | 211,755.0 | +1.75% |
Lha Market State Tactical Beta Etf-Aktien (MSTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $27.14 | $1.89 | 191,573.0 | +4.32% |
| 2023-11 | $27.61 | $25.33 | $2.28 | 244,231.0 | +8.56% |
| 2023-10 | $26.52 | $25.26 | $1.26 | 271,313.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):