Holen Sie sich die Stockscreener-App
14.40
0.55%
-0.08
Vorhandelsmarkt:
14.40
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $15.06 | $14.23 | $0.83 | 35,947.0 | -0.55% |
| 2026-10-12 | $15.45 | $14.20 | $1.25 | 37,442.0 | -2.10% |
| 2026-10-09 | $15.30 | $14.10 | $1.20 | 59,222.0 | +3.60% |
| 2026-10-08 | $14.51 | $13.57 | $0.94 | 92,154.0 | -2.15% |
| 2026-10-07 | $15.34 | $14.43 | $0.91 | 224,214.0 | -12.84% |
| 2026-10-06 | $17.43 | $16.52 | $0.905 | 84,589.0 | +0.39% |
| 2026-10-05 | $16.99 | $15.95 | $1.04 | 88,268.0 | +5.03% |
| 2026-10-02 | $17.27 | $15.19 | $2.08 | 72,058.0 | -0.30% |
| 2026-10-01 | $16.05 | $14.62 | $1.43 | 101,165.0 | +8.73% |
| 2026-09-30 | $16.32 | $14.48 | $1.84 | 59,607.0 | -2.04% |
| 2026-09-29 | $16.20 | $14.60 | $1.60 | 57,025.0 | -2.85% |
| 2026-09-28 | $16.12 | $15.15 | $0.9701 | 40,364.0 | -2.07% |
| 2026-09-25 | $16.41 | $15.50 | $0.91 | 57,370.0 | -3.32% |
| 2026-09-24 | $16.70 | $15.65 | $1.05 | 57,123.0 | -1.12% |
| 2026-09-23 | $17.55 | $16.29 | $1.26 | 97,543.0 | -5.38% |
| 2026-09-22 | $18.10 | $17.38 | $0.725 | 99,547.0 | -1.56% |
| 2026-09-21 | $17.79 | $16.99 | $0.794 | 179,317.0 | +16.42% |
| 2026-09-18 | $15.16 | $12.53 | $2.63 | 196,423.0 | +27.07% |
| 2026-09-17 | $12.03 | $11.29 | $0.74 | 100,736.0 | +8.75% |
| 2026-09-16 | $11.54 | $10.51 | $1.03 | 246,317.0 | -5.43% |
| 2026-09-15 | $12.15 | $10.88 | $1.27 | 178,145.0 | -9.12% |
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Leveraged Long Income Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Leveraged Long Income Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.43 | $13.57 | $3.86 | 795,059.0 | -1.68% |
| 2026-09 | $18.10 | $10.51 | $7.59 | 2,362,151.0 | +14.43% |
| 2026-08 | $14.19 | $7.50 | $6.69 | 2,710,099.0 | +62.44% |
| 2026-07 | $9.70 | $7.11 | $2.59 | 1,698,189.0 | +9.44% |
| 2026-06 | $24.46 | $6.53 | $17.93 | 2,952,472.0 | -72.44% |
| 2026-05 | $39.50 | $21.56 | $17.94 | 1,240,083.0 | -14.04% |
| 2026-04 | $36.60 | $17.85 | $18.75 | 1,612,474.0 | +47.85% |
| 2026-03 | $29.61 | $18.55 | $11.06 | 1,611,551.0 | -14.89% |
| 2026-02 | $34.83 | $16.59 | $18.24 | 1,684,441.0 | -32.54% |
| 2026-01 | $58.17 | $31.05 | $27.12 | 1,521,285.0 | -12.58% |
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.09 | $42.31 | $26.78 | 1,007,086.0 | -28.01% |
| 2025-11 | $157.4 | $54.88 | $102.5 | 1,037,394.0 | -61.57% |
| 2025-10 | $296.8 | $140.0 | $156.8 | 527,171.0 | -36.78% |
| 2025-09 | $315.3 | $208.0 | $107.2 | 381,671.0 | -15.41% |
| 2025-08 | $458.1 | $283.1 | $175.0 | 492,211.0 | -36.50% |
| 2025-07 | $611.8 | $441.6 | $170.2 | 654,848.0 | -13.44% |
| 2025-06 | $540.1 | $445.5 | $94.64 | 414,683.0 | +8.88% |
| 2025-05 | $678.4 | $463.2 | $215.3 | 335,688.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):