Holen Sie sich die Stockscreener-App
14.40
30.91%
3.40
Handel nachbörslich:
14.34
-0.06
-0.42%
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $14.40 | $11.82 | $2.58 | 262,913.0 | +30.91% |
| 2026-09-02 | $11.27 | $10.75 | $0.52 | 58,696.0 | -3.93% |
| 2026-09-01 | $12.18 | $11.30 | $0.88 | 136,441.0 | -10.55% |
| 2026-08-31 | $12.84 | $11.61 | $1.23 | 96,351.0 | +7.77% |
| 2026-08-28 | $13.47 | $11.69 | $1.78 | 141,262.0 | -13.93% |
| 2026-08-27 | $14.19 | $12.00 | $2.19 | 139,809.0 | +17.45% |
| 2026-08-26 | $12.03 | $11.37 | $0.665 | 79,899.0 | -4.78% |
| 2026-08-25 | $12.62 | $11.06 | $1.55 | 159,899.0 | +5.47% |
| 2026-08-24 | $12.50 | $11.20 | $1.30 | 245,407.0 | +5.41% |
| 2026-08-21 | $11.56 | $10.76 | $0.805 | 127,818.0 | +9.25% |
| 2026-08-20 | $10.40 | $9.61 | $0.79 | 205,290.0 | +13.39% |
| 2026-08-19 | $9.28 | $7.73 | $1.55 | 223,980.0 | +18.68% |
| 2026-08-18 | $8.19 | $7.55 | $0.64 | 92,588.0 | -8.45% |
| 2026-08-17 | $8.30 | $7.67 | $0.635 | 100,654.0 | +7.47% |
| 2026-08-14 | $8.04 | $7.50 | $0.54 | 353,365.0 | -8.64% |
| 2026-08-13 | $8.60 | $7.92 | $0.685 | 164,222.0 | +4.85% |
| 2026-08-12 | $8.42 | $7.94 | $0.4751 | 67,698.0 | -2.71% |
| 2026-08-11 | $8.65 | $8.14 | $0.51 | 47,301.0 | -2.32% |
| 2026-08-10 | $8.95 | $8.26 | $0.6865 | 117,929.0 | -3.78% |
| 2026-08-07 | $9.31 | $8.41 | $0.9015 | 77,857.0 | +4.86% |
| 2026-08-06 | $8.53 | $8.13 | $0.40 | 42,793.0 | -1.71% |
| 2026-08-05 | $8.62 | $8.25 | $0.371 | 48,268.0 | -0.26% |
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Leveraged Long Income Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Leveraged Long Income Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.40 | $10.75 | $3.65 | 720,963.0 | +12.50% |
| 2026-08 | $14.19 | $7.50 | $6.69 | 2,710,099.0 | +62.44% |
| 2026-07 | $9.70 | $7.11 | $2.59 | 1,698,189.0 | +9.44% |
| 2026-06 | $24.46 | $6.53 | $17.93 | 2,952,472.0 | -72.44% |
| 2026-05 | $39.50 | $21.56 | $17.94 | 1,240,083.0 | -14.04% |
| 2026-04 | $36.60 | $17.85 | $18.75 | 1,612,474.0 | +47.85% |
| 2026-03 | $29.61 | $18.55 | $11.06 | 1,611,549.4 | -14.89% |
| 2026-02 | $34.82 | $16.59 | $18.23 | 1,684,441.0 | -32.54% |
| 2026-01 | $58.17 | $31.04 | $27.13 | 1,521,283.9 | -12.58% |
Defiance Leveraged Long Income Mstr Etf-Aktien (MST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.09 | $42.31 | $26.78 | 1,007,086.2 | -28.01% |
| 2025-11 | $157.4 | $54.88 | $102.5 | 1,037,395.0 | -61.57% |
| 2025-10 | $296.8 | $140.0 | $156.8 | 527,169.6 | -36.78% |
| 2025-09 | $315.3 | $208.0 | $107.2 | 381,672.0 | -15.41% |
| 2025-08 | $458.1 | $283.1 | $175.0 | 492,207.6 | -36.50% |
| 2025-07 | $611.8 | $441.6 | $170.2 | 654,847.7 | -13.44% |
| 2025-06 | $540.1 | $445.5 | $94.64 | 414,681.6 | +8.88% |
| 2025-05 | $678.4 | $463.2 | $215.3 | 335,687.5 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):