Holen Sie sich die Stockscreener-App
0.4046
1.32%
-0.0054
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.4189 | $0.3901 | $0.0288 | 6,105.0 | -1.32% |
| 2025-05-09 | $0.4189 | $0.41 | $0.0089 | 479.0 | +2.45% |
| 2025-05-08 | $0.4189 | $0.40 | $0.0189 | 987.0 | +0.00% |
| 2025-05-07 | $0.4192 | $0.4001 | $0.0191 | 1,639.0 | +0.02% |
| 2025-05-06 | $0.4199 | $0.40 | $0.0199 | 2,393.0 | -2.41% |
| 2025-05-05 | $0.41 | $0.40 | $0.010 | 7,640.0 | +0.00% |
| 2025-05-02 | $0.4199 | $0.40 | $0.0199 | 1,355.0 | -0.00% |
| 2025-05-01 | $0.4199 | $0.4002 | $0.0197 | 799.0 | +2.45% |
| 2025-04-30 | $0.4199 | $0.4002 | $0.0197 | 1,039.0 | -1.53% |
| 2025-04-29 | $0.4199 | $0.4001 | $0.0198 | 1,783.0 | -1.29% |
| 2025-04-28 | $0.4117 | $0.4004 | $0.0113 | 2,521.0 | +2.85% |
| 2025-04-25 | $0.42 | $0.4003 | $0.0197 | 690.0 | -4.65% |
| 2025-04-24 | $0.4198 | $0.41 | $0.0098 | 1,190.0 | +4.14% |
| 2025-04-23 | $0.4099 | $0.4001 | $0.0098 | 826.0 | +0.77% |
| 2025-04-22 | $0.41 | $0.40 | $0.010 | 10,467.0 | -2.20% |
| 2025-04-21 | $0.409 | $0.4002 | $0.0088 | 6,564.0 | +2.17% |
| 2025-04-17 | $0.41 | $0.4002 | $0.0098 | 814.0 | +0.02% |
| 2025-04-16 | $0.419 | $0.4002 | $0.0188 | 582.0 | -0.00% |
| 2025-04-15 | $0.4198 | $0.40 | $0.0198 | 15,188.0 | -1.20% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4199 | $0.3901 | $0.0298 | 27,502.0 | +1.10% |
| 2025-04 | $0.45 | $0.40 | $0.05 | 166,481.0 | -10.47% |
| 2025-03 | $0.53 | $0.42 | $0.11 | 299,191.0 | -2.85% |
| 2025-02 | $0.51 | $0.45 | $0.06 | 275,844.0 | -5.91% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5689 | $0.55 | $0.0189 | 127,899.0 | +0.13% |
| 2023-11 | $0.57 | $0.55 | $0.02 | 99,038.0 | -0.02% |
| 2023-10 | $0.58 | $0.55 | $0.03 | 196,706.0 | -2.77% |
| 2023-09 | $0.586 | $0.55 | $0.036 | 142,283.0 | +0.86% |
| 2023-08 | $0.589 | $0.55 | $0.039 | 133,987.0 | -0.69% |
| 2023-07 | $0.59 | $0.55 | $0.04 | 136,734.0 | -4.24% |
| 2023-06 | $0.64 | $0.511 | $0.129 | 346,346.0 | +0.00% |
| 2023-05 | $0.627 | $0.5148 | $0.1122 | 305,822.0 | +12.21% |
| 2023-04 | $0.56 | $0.52 | $0.04 | 137,887.0 | -2.72% |
| 2023-03 | $0.59 | $0.51 | $0.08 | 270,655.0 | -1.91% |
| 2023-02 | $0.6574 | $0.5321 | $0.1253 | 356,309.0 | +1.06% |
| 2023-01 | $0.58 | $0.512 | $0.068 | 272,497.0 | +2.83% |
9.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):