Holen Sie sich die Stockscreener-App
0.51
1.39%
-0.0092
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.538 | $0.5088 | $0.0292 | 83,851.0 | -1.79% |
| 2026-09-08 | $0.5386 | $0.485 | $0.0536 | 828,022.0 | +0.31% |
| 2026-09-04 | $0.5299 | $0.4811 | $0.0488 | 619,381.0 | +7.54% |
| 2026-09-03 | $0.5157 | $0.4681 | $0.0476 | 394,796.0 | +0.02% |
| 2026-09-02 | $0.5363 | $0.4777 | $0.0586 | 413,218.0 | -1.80% |
| 2026-09-01 | $0.505 | $0.4559 | $0.0491 | 594,598.0 | +3.59% |
| 2026-08-31 | $0.50 | $0.47 | $0.03 | 676,470.0 | -2.87% |
| 2026-08-28 | $0.51 | $0.474 | $0.036 | 423,467.0 | +2.74% |
| 2026-08-27 | $0.51 | $0.453 | $0.057 | 857,144.0 | +5.31% |
| 2026-08-26 | $0.48 | $0.4448 | $0.0352 | 696,569.0 | -3.20% |
| 2026-08-25 | $0.50 | $0.4511 | $0.0489 | 1,048,027.0 | -0.02% |
| 2026-08-24 | $0.4845 | $0.4241 | $0.0604 | 1,297,350.0 | +5.70% |
| 2026-08-21 | $0.46 | $0.3653 | $0.0947 | 1,103,038.0 | +15.03% |
| 2026-08-20 | $0.385 | $0.3722 | $0.0128 | 204,040.0 | +3.38% |
| 2026-08-19 | $0.3885 | $0.37 | $0.0185 | 17,536.0 | -1.67% |
| 2026-08-18 | $0.38 | $0.3712 | $0.0088 | 32,621.0 | +1.40% |
| 2026-08-17 | $0.3761 | $0.3711 | $0.005 | 10,178.0 | -1.33% |
| 2026-08-14 | $0.396 | $0.376 | $0.02 | 16,076.0 | -1.00% |
| 2026-08-13 | $0.38 | $0.3702 | $0.0098 | 17,398.0 | -1.86% |
| 2026-08-12 | $0.388 | $0.3801 | $0.0079 | 56,478.0 | +2.57% |
| 2026-08-11 | $0.379 | $0.3753 | $0.0037 | 13,149.0 | +1.94% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5386 | $0.4559 | $0.0827 | 2,933,866.0 | +7.80% |
| 2026-08 | $0.51 | $0.3512 | $0.1588 | 6,562,052.0 | +27.84% |
| 2026-07 | $0.40 | $0.346 | $0.054 | 2,941,683.0 | +3.79% |
| 2026-06 | $0.44 | $0.3399 | $0.1001 | 2,881,925.0 | -15.60% |
| 2026-05 | $0.4999 | $0.4011 | $0.0988 | 2,476,404.0 | -1.86% |
| 2026-04 | $0.47 | $0.3685 | $0.1015 | 1,083,865.0 | +14.16% |
| 2026-03 | $0.42 | $0.3391 | $0.0809 | 1,026,977.0 | -10.22% |
| 2026-02 | $0.4204 | $0.3541 | $0.0663 | 843,059.0 | +16.44% |
| 2026-01 | $0.4434 | $0.36 | $0.0834 | 2,505,575.0 | -5.08% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4498 | $0.3801 | $0.0697 | 868,787.0 | -12.16% |
| 2025-11 | $0.5099 | $0.3815 | $0.1284 | 2,312,010.0 | -12.10% |
| 2025-10 | $0.8499 | $0.4101 | $0.4398 | 57,461,095.0 | +14.00% |
| 2025-09 | $0.81 | $0.383 | $0.427 | 44,108,646.0 | +8.77% |
| 2025-08 | $0.55 | $0.32 | $0.23 | 6,819,154.0 | -9.07% |
| 2025-07 | $0.47 | $0.2802 | $0.1898 | 462,124.0 | +29.23% |
| 2025-06 | $0.455 | $0.3013 | $0.1537 | 378,432.0 | -17.98% |
| 2025-05 | $0.4302 | $0.372 | $0.0582 | 94,283.0 | +3.70% |
| 2025-04 | $0.45 | $0.40 | $0.05 | 166,481.0 | -10.47% |
| 2025-03 | $0.53 | $0.42 | $0.11 | 299,191.0 | -2.85% |
| 2025-02 | $0.51 | $0.45 | $0.06 | 275,844.0 | -5.91% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
0.32%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):