Holen Sie sich die Stockscreener-App
0.3822
0.08%
-0.0172
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.3822 | $0.3646 | $0.0176 | 9,112.0 | -0.11% |
| 2026-03-03 | $0.3921 | $0.365 | $0.0271 | 62,156.0 | -6.43% |
| 2026-03-02 | $0.42 | $0.3901 | $0.0299 | 19,657.0 | -7.10% |
| 2026-02-27 | $0.4199 | $0.3937 | $0.0262 | 35,238.0 | +2.99% |
| 2026-02-26 | $0.41 | $0.3971 | $0.0129 | 20,690.0 | +2.33% |
| 2026-02-25 | $0.40 | $0.3901 | $0.0099 | 20,547.0 | +3.32% |
| 2026-02-24 | $0.3991 | $0.3856 | $0.0135 | 6,808.0 | -2.02% |
| 2026-02-23 | $0.4071 | $0.3855 | $0.0216 | 20,833.0 | +1.61% |
| 2026-02-20 | $0.4199 | $0.3855 | $0.0344 | 17,509.0 | -6.90% |
| 2026-02-19 | $0.42 | $0.3678 | $0.0522 | 105,954.0 | +4.00% |
| 2026-02-18 | $0.40 | $0.385 | $0.015 | 1,189.0 | +0.43% |
| 2026-02-17 | $0.4204 | $0.3734 | $0.047 | 97,504.0 | +6.70% |
| 2026-02-13 | $0.379 | $0.3672 | $0.0118 | 90,670.0 | +1.58% |
| 2026-02-12 | $0.3722 | $0.3541 | $0.0181 | 16,601.0 | +0.71% |
| 2026-02-11 | $0.379 | $0.3551 | $0.0239 | 70,273.0 | -0.35% |
| 2026-02-10 | $0.3824 | $0.355 | $0.0274 | 20,301.0 | -2.01% |
| 2026-02-09 | $0.3822 | $0.355 | $0.0272 | 161,106.0 | +0.70% |
| 2026-02-06 | $0.3899 | $0.3601 | $0.0298 | 32,927.0 | +2.49% |
| 2026-02-05 | $0.3899 | $0.3567 | $0.0332 | 62,535.0 | +0.50% |
| 2026-02-04 | $0.387 | $0.3602 | $0.0268 | 32,478.0 | -3.92% |
| 2026-02-03 | $0.3876 | $0.37 | $0.0176 | 14,202.0 | +0.42% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.42 | $0.3646 | $0.0554 | 90,925.0 | -13.17% |
| 2026-02 | $0.4204 | $0.3541 | $0.0663 | 843,059.0 | +16.44% |
| 2026-01 | $0.4434 | $0.36 | $0.0834 | 2,505,575.0 | -5.08% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4498 | $0.3801 | $0.0697 | 868,787.0 | -12.16% |
| 2025-11 | $0.5099 | $0.3815 | $0.1284 | 2,312,010.0 | -12.10% |
| 2025-10 | $0.8499 | $0.4101 | $0.4398 | 57,461,095.0 | +14.00% |
| 2025-09 | $0.81 | $0.383 | $0.427 | 44,108,646.0 | +8.77% |
| 2025-08 | $0.55 | $0.32 | $0.23 | 6,819,154.0 | -9.07% |
| 2025-07 | $0.47 | $0.2802 | $0.1898 | 462,124.0 | +29.23% |
| 2025-06 | $0.455 | $0.3013 | $0.1537 | 378,432.0 | -17.98% |
| 2025-05 | $0.4302 | $0.372 | $0.0582 | 94,283.0 | +3.70% |
| 2025-04 | $0.45 | $0.40 | $0.05 | 166,481.0 | -10.47% |
| 2025-03 | $0.53 | $0.42 | $0.11 | 299,191.0 | -2.85% |
| 2025-02 | $0.51 | $0.45 | $0.06 | 275,844.0 | -5.91% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
5.89%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):