Holen Sie sich die Stockscreener-App
0.466
1.04%
0.0048
Handel nachbörslich:
.47
0.004
+0.86%
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.4752 | $0.4601 | $0.0151 | 4,559.0 | +1.04% |
| 2025-02-06 | $0.4838 | $0.461 | $0.0228 | 2,146.0 | +0.13% |
| 2025-02-05 | $0.49 | $0.46 | $0.03 | 24,960.0 | -6.04% |
| 2025-02-04 | $0.50 | $0.4616 | $0.0384 | 11,465.0 | +2.51% |
| 2025-02-03 | $0.4902 | $0.45 | $0.0402 | 20,087.0 | -2.21% |
| 2025-01-31 | $0.53 | $0.4858 | $0.0442 | 6,397.0 | -7.74% |
| 2025-01-30 | $0.53 | $0.4859 | $0.0441 | 9,435.0 | +7.72% |
| 2025-01-29 | $0.52 | $0.49 | $0.03 | 5,760.0 | -5.38% |
| 2025-01-28 | $0.53 | $0.4858 | $0.0442 | 9,215.0 | +6.56% |
| 2025-01-27 | $0.50 | $0.4858 | $0.0142 | 12,732.0 | -2.59% |
| 2025-01-24 | $0.5235 | $0.495 | $0.0285 | 18,590.0 | -3.65% |
| 2025-01-23 | $0.53 | $0.4911 | $0.0389 | 24,290.0 | +1.96% |
| 2025-01-22 | $0.5421 | $0.5001 | $0.042 | 6,785.0 | -3.32% |
| 2025-01-21 | $0.5275 | $0.487 | $0.0405 | 18,681.0 | +4.46% |
| 2025-01-17 | $0.51 | $0.486 | $0.024 | 15,704.0 | +3.02% |
| 2025-01-16 | $0.51 | $0.4821 | $0.0279 | 30,012.0 | +0.04% |
| 2025-01-15 | $0.5286 | $0.4825 | $0.0461 | 21,890.0 | -5.77% |
| 2025-01-14 | $0.53 | $0.482 | $0.048 | 90,621.0 | +7.93% |
| 2025-01-13 | $0.51 | $0.4701 | $0.0399 | 64,244.0 | +0.38% |
| 2025-01-10 | $0.4938 | $0.4601 | $0.0337 | 112,020.0 | -11.11% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.50 | $0.45 | $0.05 | 67,776.0 | -4.70% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5689 | $0.55 | $0.0189 | 127,899.0 | +0.13% |
| 2023-11 | $0.57 | $0.55 | $0.02 | 99,038.0 | -0.02% |
| 2023-10 | $0.58 | $0.55 | $0.03 | 196,706.0 | -2.77% |
| 2023-09 | $0.586 | $0.55 | $0.036 | 142,283.0 | +0.86% |
| 2023-08 | $0.589 | $0.55 | $0.039 | 133,987.0 | -0.69% |
| 2023-07 | $0.59 | $0.55 | $0.04 | 136,734.0 | -4.24% |
| 2023-06 | $0.64 | $0.511 | $0.129 | 346,346.0 | +0.00% |
| 2023-05 | $0.627 | $0.5148 | $0.1122 | 305,822.0 | +12.21% |
| 2023-04 | $0.56 | $0.52 | $0.04 | 137,887.0 | -2.72% |
| 2023-03 | $0.59 | $0.51 | $0.08 | 270,655.0 | -1.91% |
| 2023-02 | $0.6574 | $0.5321 | $0.1253 | 356,309.0 | +1.06% |
| 2023-01 | $0.58 | $0.512 | $0.068 | 272,497.0 | +2.83% |
2.58%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):