Holen Sie sich die Stockscreener-App
0.5003
3.34%
-0.0173
Handel nachbörslich:
.50
-0.0003
-0.06%
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.5176 | $0.4504 | $0.0672 | 451,421.0 | -3.34% |
| 2025-10-10 | $0.6195 | $0.501 | $0.1185 | 591,138.0 | -18.32% |
| 2025-10-09 | $0.78 | $0.4831 | $0.2969 | 2,181,115.0 | -14.94% |
| 2025-10-08 | $0.8499 | $0.643 | $0.2069 | 7,765,021.0 | +34.48% |
| 2025-10-07 | $0.59 | $0.444 | $0.146 | 3,955,089.0 | +22.74% |
| 2025-10-06 | $0.4894 | $0.4502 | $0.0392 | 85,551.0 | +4.14% |
| 2025-10-03 | $0.4423 | $0.4101 | $0.0322 | 24,654.0 | -0.37% |
| 2025-10-02 | $0.435 | $0.415 | $0.02 | 73,259.0 | +1.64% |
| 2025-10-01 | $0.4498 | $0.4161 | $0.0337 | 33,300.0 | -1.63% |
| 2025-09-30 | $0.4436 | $0.4161 | $0.0275 | 87,578.0 | +2.69% |
| 2025-09-29 | $0.459 | $0.42 | $0.039 | 44,488.0 | -3.70% |
| 2025-09-26 | $0.4518 | $0.4033 | $0.0485 | 136,485.0 | -1.21% |
| 2025-09-25 | $0.4525 | $0.4357 | $0.0168 | 48,963.0 | -1.11% |
| 2025-09-24 | $0.47 | $0.4467 | $0.0233 | 70,622.0 | -8.08% |
| 2025-09-23 | $0.49 | $0.4521 | $0.0379 | 74,250.0 | +3.11% |
| 2025-09-22 | $0.50 | $0.4603 | $0.0397 | 219,967.0 | +1.54% |
| 2025-09-19 | $0.4999 | $0.4501 | $0.0498 | 127,115.0 | +2.07% |
| 2025-09-18 | $0.4783 | $0.4455 | $0.0328 | 195,136.0 | +1.24% |
| 2025-09-17 | $0.517 | $0.4385 | $0.0785 | 481,454.0 | -9.33% |
| 2025-09-16 | $0.5468 | $0.4507 | $0.0961 | 1,973,676.0 | +3.80% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.8499 | $0.4101 | $0.4398 | 15,611,969.0 | +14.99% |
| 2025-09 | $0.81 | $0.383 | $0.427 | 44,108,646.0 | +8.77% |
| 2025-08 | $0.55 | $0.32 | $0.23 | 6,819,154.0 | -9.07% |
| 2025-07 | $0.47 | $0.2802 | $0.1898 | 462,124.0 | +29.23% |
| 2025-06 | $0.455 | $0.3013 | $0.1537 | 378,432.0 | -17.98% |
| 2025-05 | $0.4302 | $0.372 | $0.0582 | 94,283.0 | +3.70% |
| 2025-04 | $0.45 | $0.40 | $0.05 | 166,481.0 | -10.47% |
| 2025-03 | $0.53 | $0.42 | $0.11 | 299,191.0 | -2.85% |
| 2025-02 | $0.51 | $0.45 | $0.06 | 275,844.0 | -5.91% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5689 | $0.55 | $0.0189 | 127,899.0 | +0.13% |
| 2023-11 | $0.57 | $0.55 | $0.02 | 99,038.0 | -0.02% |
| 2023-10 | $0.58 | $0.55 | $0.03 | 196,706.0 | -2.77% |
| 2023-09 | $0.586 | $0.55 | $0.036 | 142,283.0 | +0.86% |
| 2023-08 | $0.589 | $0.55 | $0.039 | 133,987.0 | -0.69% |
| 2023-07 | $0.59 | $0.55 | $0.04 | 136,734.0 | -4.24% |
| 2023-06 | $0.64 | $0.511 | $0.129 | 346,346.0 | +0.00% |
| 2023-05 | $0.627 | $0.5148 | $0.1122 | 305,822.0 | +12.21% |
| 2023-04 | $0.56 | $0.52 | $0.04 | 137,887.0 | -2.72% |
| 2023-03 | $0.59 | $0.51 | $0.08 | 270,655.0 | -1.91% |
| 2023-02 | $0.6574 | $0.5321 | $0.1253 | 356,309.0 | +1.06% |
| 2023-01 | $0.58 | $0.512 | $0.068 | 272,497.0 | +2.83% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):