0.5598
1.74%
-0.0099
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $0.5697 | $0.55 | $0.0197 | 10,660.0 | -1.74% |
2024-05-10 | $0.5697 | $0.5452 | $0.0245 | 18,350.0 | +1.61% |
2024-05-09 | $0.5607 | $0.5514 | $0.0093 | 540.0 | +1.71% |
2024-05-08 | $0.575 | $0.5513 | $0.0237 | 751.0 | +0.24% |
2024-05-07 | $0.578 | $0.55 | $0.028 | 3,114.0 | +0.00% |
2024-05-06 | $0.5715 | $0.55 | $0.0215 | 47,972.0 | -2.65% |
2024-05-03 | $0.578 | $0.565 | $0.013 | 6,707.0 | -1.07% |
2024-05-02 | $0.59 | $0.5711 | $0.0189 | 15,523.0 | +1.08% |
2024-05-01 | $0.565 | $0.565 | $0.00 | 1,284.0 | -0.37% |
2024-04-30 | $0.5739 | $0.5601 | $0.0138 | 2,030.0 | -1.18% |
2024-04-29 | $0.61 | $0.5468 | $0.0632 | 35,256.0 | +4.65% |
2024-04-26 | $0.563 | $0.5468 | $0.0162 | 3,787.0 | +0.29% |
2024-04-25 | $0.5469 | $0.5468 | $0.0001 | 497.0 | -0.00% |
2024-04-24 | $0.5608 | $0.5467 | $0.0141 | 13,773.0 | -1.41% |
2024-04-23 | $0.5546 | $0.5521 | $0.0025 | 886.0 | +2.68% |
2024-04-22 | $0.5401 | $0.54 | $0.000101 | 1,294.0 | +0.39% |
2024-04-19 | $0.5595 | $0.5359 | $0.0236 | 5,359.0 | -3.93% |
2024-04-18 | $0.56 | $0.535 | $0.025 | 5,291.0 | +4.67% |
2024-04-17 | $0.5408 | $0.535 | $0.0058 | 12,663.0 | -1.11% |
2024-04-16 | $0.541 | $0.53 | $0.011 | 4,468.0 | +2.04% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.59 | $0.5452 | $0.0448 | 115,561.0 | -1.29% |
2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.5689 | $0.55 | $0.0189 | 127,899.0 | +0.13% |
2023-11 | $0.57 | $0.55 | $0.02 | 99,038.0 | -0.02% |
2023-10 | $0.58 | $0.55 | $0.03 | 196,706.0 | -2.77% |
2023-09 | $0.586 | $0.55 | $0.036 | 142,283.0 | +0.86% |
2023-08 | $0.589 | $0.55 | $0.039 | 133,987.0 | -0.69% |
2023-07 | $0.59 | $0.55 | $0.04 | 136,734.0 | -4.24% |
2023-06 | $0.64 | $0.511 | $0.129 | 346,346.0 | +0.00% |
2023-05 | $0.627 | $0.5148 | $0.1122 | 305,822.0 | +12.21% |
2023-04 | $0.56 | $0.52 | $0.04 | 137,887.0 | -2.72% |
2023-03 | $0.59 | $0.51 | $0.08 | 270,655.0 | -1.91% |
2023-02 | $0.6574 | $0.5321 | $0.1253 | 356,309.0 | +1.06% |
2023-01 | $0.58 | $0.512 | $0.068 | 272,497.0 | +2.83% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.6142 | $0.5101 | $0.1041 | 342,389.0 | -6.52% |
2022-11 | $0.60 | $0.5309 | $0.0691 | 220,292.0 | -0.49% |
2022-10 | $0.64 | $0.5315 | $0.1085 | 220,446.0 | -0.87% |
2022-09 | $0.68 | $0.5624 | $0.1176 | 440,501.0 | -11.67% |
2022-08 | $0.9082 | $0.64 | $0.2682 | 1,879,721.0 | +1.72% |
2022-07 | $0.71 | $0.625 | $0.085 | 271,733.0 | -3.61% |
2022-06 | $0.73 | $0.62 | $0.11 | 218,651.0 | -0.90% |
2022-05 | $0.74 | $0.57 | $0.17 | 719,406.0 | +0.10% |
2022-04 | $0.78 | $0.66 | $0.12 | 470,008.0 | -12.81% |
2022-03 | $0.8657 | $0.64 | $0.2257 | 970,811.0 | +8.88% |
2022-02 | $0.79 | $0.68 | $0.11 | 427,617.0 | -8.10% |
2022-01 | $0.89 | $0.7001 | $0.1899 | 2,081,596.0 | -5.31% |
Kapitalisierung:
|
Volumen (24h):