Holen Sie sich die Stockscreener-App
57.91
1.40%
0.7981
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $57.92 | $57.39 | $0.53 | 40,417.0 | +1.40% |
| 2026-05-05 | $57.22 | $56.93 | $0.2901 | 79,340.0 | +0.68% |
| 2026-05-04 | $57.09 | $56.56 | $0.53 | 74,897.0 | -0.41% |
| 2026-05-01 | $57.27 | $56.96 | $0.3128 | 55,324.0 | +0.15% |
| 2026-04-30 | $56.88 | $56.22 | $0.66 | 62,265.0 | +1.05% |
| 2026-04-29 | $56.33 | $56.06 | $0.2688 | 61,006.0 | -0.12% |
| 2026-04-28 | $56.42 | $56.19 | $0.2339 | 50,067.0 | -0.52% |
| 2026-04-27 | $56.67 | $56.43 | $0.2421 | 71,542.0 | +0.16% |
| 2026-04-24 | $56.57 | $56.22 | $0.35 | 64,374.0 | +0.61% |
| 2026-04-23 | $56.50 | $55.75 | $0.75 | 73,907.0 | -0.47% |
| 2026-04-22 | $56.48 | $56.16 | $0.3192 | 45,016.0 | +0.92% |
| 2026-04-21 | $56.59 | $55.91 | $0.6836 | 58,040.0 | -0.58% |
| 2026-04-20 | $56.42 | $56.16 | $0.26 | 55,635.0 | -0.22% |
| 2026-04-17 | $56.64 | $56.02 | $0.62 | 46,155.0 | +1.17% |
| 2026-04-16 | $55.87 | $55.59 | $0.2749 | 71,849.0 | +0.14% |
| 2026-04-15 | $55.73 | $55.31 | $0.42 | 82,336.0 | +0.68% |
| 2026-04-14 | $55.30 | $54.65 | $0.655 | 80,890.0 | +1.23% |
| 2026-04-13 | $54.65 | $53.85 | $0.79 | 100,658.0 | +1.18% |
| 2026-04-10 | $54.22 | $53.96 | $0.26 | 81,385.0 | -0.17% |
| 2026-04-09 | $54.16 | $53.61 | $0.5545 | 89,159.0 | +0.55% |
| 2026-04-08 | $53.85 | $53.59 | $0.2592 | 50,272.0 | +2.58% |
| 2026-04-07 | $52.45 | $51.94 | $0.515 | 67,595.0 | -0.04% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Pathway Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Pathway Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.92 | $56.56 | $1.36 | 290,395.0 | +1.83% |
| 2026-04 | $56.88 | $51.48 | $5.40 | 1,466,734.0 | +9.86% |
| 2026-03 | $54.77 | $50.20 | $4.57 | 2,853,246.0 | -5.19% |
| 2026-02 | $55.46 | $53.74 | $1.72 | 1,497,740.0 | -0.98% |
| 2026-01 | $55.66 | $54.11 | $1.55 | 1,720,521.0 | +1.38% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.80 | $53.37 | $2.43 | 3,097,513.0 | -1.30% |
| 2025-11 | $55.68 | $52.89 | $2.79 | 1,423,416.0 | +0.01% |
| 2025-10 | $55.99 | $53.32 | $2.67 | 2,245,194.0 | +1.98% |
| 2025-09 | $54.68 | $52.25 | $2.43 | 1,417,547.0 | +2.45% |
| 2025-08 | $53.35 | $51.02 | $2.33 | 1,468,875.0 | +1.76% |
| 2025-07 | $52.77 | $50.86 | $1.91 | 1,203,299.0 | +2.19% |
| 2025-06 | $51.04 | $48.26 | $2.78 | 1,667,121.0 | +4.85% |
| 2025-05 | $49.20 | $46.11 | $3.09 | 1,290,152.0 | +6.22% |
| 2025-04 | $46.94 | $39.98 | $6.96 | 3,201,489.0 | -0.93% |
| 2025-03 | $48.94 | $45.27 | $3.67 | 4,498,464.0 | -5.20% |
| 2025-02 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| 2025-01 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):