Holen Sie sich die Stockscreener-App
55.78
0.19%
0.105
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $55.87 | $55.59 | $0.2749 | 63,119.0 | +0.19% |
| 2026-04-15 | $55.73 | $55.31 | $0.42 | 82,336.0 | +0.68% |
| 2026-04-14 | $55.30 | $54.65 | $0.655 | 80,890.0 | +1.23% |
| 2026-04-13 | $54.65 | $53.85 | $0.79 | 100,658.0 | +1.18% |
| 2026-04-10 | $54.22 | $53.96 | $0.26 | 81,385.0 | -0.17% |
| 2026-04-09 | $54.16 | $53.61 | $0.5545 | 89,159.0 | +0.55% |
| 2026-04-08 | $53.85 | $53.59 | $0.2592 | 50,272.0 | +2.58% |
| 2026-04-07 | $52.45 | $51.94 | $0.515 | 67,595.0 | -0.04% |
| 2026-04-06 | $52.46 | $52.16 | $0.30 | 76,953.0 | +0.49% |
| 2026-04-02 | $52.20 | $51.48 | $0.725 | 105,359.0 | +0.12% |
| 2026-04-01 | $52.41 | $51.94 | $0.475 | 72,271.0 | +0.72% |
| 2026-03-31 | $51.77 | $50.87 | $0.905 | 75,987.0 | +2.73% |
| 2026-03-30 | $50.91 | $50.20 | $0.71 | 496,764.0 | -0.34% |
| 2026-03-27 | $51.14 | $50.43 | $0.71 | 879,753.0 | -1.73% |
| 2026-03-26 | $52.16 | $51.42 | $0.74 | 60,985.0 | -1.51% |
| 2026-03-25 | $52.44 | $52.06 | $0.38 | 78,282.0 | +0.54% |
| 2026-03-24 | $52.24 | $51.73 | $0.51 | 100,488.0 | -0.44% |
| 2026-03-23 | $52.73 | $52.14 | $0.5894 | 81,201.0 | +1.19% |
| 2026-03-20 | $52.20 | $51.41 | $0.7949 | 75,721.0 | -1.41% |
| 2026-03-19 | $52.47 | $52.07 | $0.395 | 75,778.0 | -0.29% |
| 2026-03-18 | $53.11 | $52.46 | $0.65 | 56,659.0 | -1.43% |
| 2026-03-17 | $53.50 | $53.22 | $0.2795 | 48,494.0 | +0.32% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Pathway Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Pathway Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $55.87 | $51.48 | $4.39 | 869,997.0 | +7.77% |
| 2026-03 | $54.77 | $50.20 | $4.57 | 2,853,246.0 | -5.19% |
| 2026-02 | $55.46 | $53.74 | $1.72 | 1,497,740.0 | -0.98% |
| 2026-01 | $55.66 | $54.11 | $1.55 | 1,720,521.0 | +1.38% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.80 | $53.37 | $2.43 | 3,097,513.0 | -1.30% |
| 2025-11 | $55.68 | $52.89 | $2.79 | 1,423,416.0 | +0.01% |
| 2025-10 | $55.99 | $53.32 | $2.67 | 2,245,194.0 | +1.98% |
| 2025-09 | $54.68 | $52.25 | $2.43 | 1,417,547.0 | +2.45% |
| 2025-08 | $53.35 | $51.02 | $2.33 | 1,468,875.0 | +1.76% |
| 2025-07 | $52.77 | $50.86 | $1.91 | 1,203,299.0 | +2.19% |
| 2025-06 | $51.04 | $48.26 | $2.78 | 1,667,121.0 | +4.85% |
| 2025-05 | $49.20 | $46.11 | $3.09 | 1,290,152.0 | +6.22% |
| 2025-04 | $46.94 | $39.98 | $6.96 | 3,201,489.0 | -0.93% |
| 2025-03 | $48.94 | $45.27 | $3.67 | 4,498,464.0 | -5.20% |
| 2025-02 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| 2025-01 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.20%
0.44%
Kapitalisierung:
|
Volumen (24h):