Holen Sie sich die Stockscreener-App
51.96
0.44%
-0.23
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $52.24 | $51.73 | $0.51 | 100,488.0 | -0.44% |
| 2026-03-23 | $52.73 | $52.14 | $0.5894 | 81,201.0 | +1.19% |
| 2026-03-20 | $52.20 | $51.41 | $0.7949 | 75,721.0 | -1.41% |
| 2026-03-19 | $52.47 | $52.07 | $0.395 | 75,778.0 | -0.29% |
| 2026-03-18 | $53.11 | $52.46 | $0.65 | 56,659.0 | -1.43% |
| 2026-03-17 | $53.50 | $53.22 | $0.2795 | 48,494.0 | +0.32% |
| 2026-03-16 | $53.22 | $52.86 | $0.36 | 60,179.0 | +1.09% |
| 2026-03-13 | $53.17 | $52.41 | $0.765 | 77,977.0 | -0.55% |
| 2026-03-12 | $53.30 | $52.77 | $0.53 | 95,121.0 | -1.55% |
| 2026-03-11 | $53.87 | $53.38 | $0.49 | 73,562.0 | -0.22% |
| 2026-03-10 | $54.21 | $53.65 | $0.565 | 57,002.0 | -0.25% |
| 2026-03-09 | $53.91 | $52.59 | $1.32 | 72,257.0 | +0.76% |
| 2026-03-06 | $53.69 | $53.26 | $0.4256 | 63,369.0 | -1.37% |
| 2026-03-05 | $54.35 | $53.77 | $0.59 | 63,572.0 | -0.63% |
| 2026-03-04 | $54.65 | $54.13 | $0.515 | 66,555.0 | +0.70% |
| 2026-03-03 | $54.30 | $53.31 | $0.985 | 82,193.0 | -0.79% |
| 2026-03-02 | $54.77 | $53.89 | $0.885 | 111,347.0 | -0.02% |
| 2026-02-27 | $54.60 | $54.22 | $0.38 | 93,359.0 | -0.35% |
| 2026-02-26 | $54.98 | $54.39 | $0.59 | 55,705.0 | -0.37% |
| 2026-02-25 | $55.00 | $54.70 | $0.30 | 67,871.0 | +0.78% |
| 2026-02-24 | $54.59 | $54.00 | $0.585 | 62,830.0 | +0.76% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Pathway Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Pathway Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.77 | $51.41 | $3.36 | 1,361,963.0 | -4.84% |
| 2026-02 | $55.46 | $53.74 | $1.72 | 1,497,740.0 | -0.98% |
| 2026-01 | $55.66 | $54.11 | $1.55 | 1,720,521.0 | +1.38% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.80 | $53.37 | $2.43 | 3,097,513.0 | -1.30% |
| 2025-11 | $55.68 | $52.89 | $2.79 | 1,423,416.0 | +0.01% |
| 2025-10 | $55.99 | $53.32 | $2.67 | 2,245,194.0 | +1.98% |
| 2025-09 | $54.68 | $52.25 | $2.43 | 1,417,547.0 | +2.45% |
| 2025-08 | $53.35 | $51.02 | $2.33 | 1,468,875.0 | +1.76% |
| 2025-07 | $52.77 | $50.86 | $1.91 | 1,203,299.0 | +2.19% |
| 2025-06 | $51.04 | $48.26 | $2.78 | 1,667,121.0 | +4.85% |
| 2025-05 | $49.20 | $46.11 | $3.09 | 1,290,152.0 | +6.22% |
| 2025-04 | $46.94 | $39.98 | $6.96 | 3,201,489.0 | -0.93% |
| 2025-03 | $48.94 | $45.27 | $3.67 | 4,498,464.0 | -5.20% |
| 2025-02 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| 2025-01 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.55%
1.16%
Kapitalisierung:
|
Volumen (24h):