Holen Sie sich die Stockscreener-App
11.45
0.17%
-0.02
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $11.57 | $11.41 | $0.165 | 129,745.0 | -0.17% |
| 2026-10-20 | $11.80 | $11.45 | $0.3507 | 128,101.0 | -0.09% |
| 2026-10-19 | $12.00 | $11.43 | $0.568 | 156,962.0 | -1.54% |
| 2026-10-16 | $11.97 | $11.66 | $0.3091 | 126,286.0 | -1.10% |
| 2026-10-15 | $11.86 | $11.62 | $0.24 | 131,416.0 | +1.73% |
| 2026-10-14 | $11.81 | $11.58 | $0.23 | 117,035.0 | -2.03% |
| 2026-10-13 | $12.00 | $11.76 | $0.24 | 191,186.0 | -0.34% |
| 2026-10-12 | $11.89 | $11.70 | $0.19 | 150,126.0 | +1.02% |
| 2026-10-09 | $11.95 | $11.73 | $0.22 | 212,684.0 | -0.25% |
| 2026-10-08 | $11.89 | $11.55 | $0.345 | 245,094.0 | +1.38% |
| 2026-10-07 | $11.72 | $11.40 | $0.32 | 234,926.0 | -0.94% |
| 2026-10-06 | $11.76 | $11.64 | $0.1202 | 176,852.0 | +0.34% |
| 2026-10-05 | $11.97 | $11.66 | $0.3079 | 189,877.0 | -0.26% |
| 2026-10-02 | $12.04 | $11.71 | $0.33 | 168,345.0 | -2.58% |
| 2026-10-01 | $12.04 | $11.74 | $0.2958 | 228,094.0 | +2.21% |
| 2026-09-30 | $12.29 | $11.75 | $0.5431 | 234,949.0 | -2.40% |
| 2026-09-29 | $12.31 | $11.97 | $0.3399 | 195,224.0 | -0.17% |
| 2026-09-28 | $12.46 | $12.04 | $0.4215 | 154,346.0 | -1.15% |
| 2026-09-25 | $12.37 | $12.13 | $0.24 | 150,040.0 | +0.41% |
| 2026-09-24 | $12.53 | $12.15 | $0.3807 | 240,846.0 | -1.93% |
| 2026-09-23 | $12.71 | $12.33 | $0.3823 | 136,693.0 | -1.51% |
| 2026-09-22 | $12.70 | $12.50 | $0.20 | 170,093.0 | +0.24% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.04 | $11.40 | $0.64 | 2,586,729.0 | -2.72% |
| 2026-09 | $12.97 | $11.75 | $1.22 | 3,994,297.0 | -8.69% |
| 2026-08 | $13.02 | $11.13 | $1.89 | 5,787,675.0 | +15.19% |
| 2026-07 | $12.01 | $10.80 | $1.21 | 6,360,144.0 | -3.28% |
| 2026-06 | $12.55 | $11.16 | $1.39 | 5,962,236.0 | -5.32% |
| 2026-05 | $13.75 | $11.79 | $1.96 | 5,951,316.0 | -5.34% |
| 2026-04 | $13.27 | $11.94 | $1.33 | 5,118,623.0 | +5.99% |
| 2026-03 | $13.57 | $11.85 | $1.72 | 9,770,136.0 | -1.30% |
| 2026-02 | $13.47 | $12.15 | $1.32 | 9,046,376.0 | -6.80% |
| 2026-01 | $13.86 | $12.80 | $1.06 | 4,380,690.0 | +0.76% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $13.08 | $1.38 | 4,390,949.0 | -6.33% |
| 2025-11 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| 2025-10 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| 2025-09 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| 2025-08 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| 2025-07 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| 2025-06 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| 2025-05 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| 2025-04 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| 2025-03 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| 2025-02 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| 2025-01 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
0.57%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):