Holen Sie sich die Stockscreener-App
11.71
2.18%
0.25
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $11.77 | $11.52 | $0.25 | 296,283.0 | +2.18% |
| 2026-07-09 | $11.58 | $11.29 | $0.29 | 338,843.0 | -0.17% |
| 2026-07-08 | $12.01 | $11.45 | $0.56 | 280,600.0 | -0.61% |
| 2026-07-07 | $11.79 | $11.53 | $0.26 | 210,730.0 | -0.60% |
| 2026-07-06 | $11.78 | $11.53 | $0.25 | 284,178.0 | +0.87% |
| 2026-07-02 | $11.84 | $11.51 | $0.33 | 246,606.0 | -2.04% |
| 2026-07-01 | $11.99 | $11.60 | $0.39 | 409,301.0 | +1.64% |
| 2026-06-30 | $11.79 | $11.55 | $0.24 | 388,122.0 | -1.36% |
| 2026-06-29 | $11.83 | $11.60 | $0.2295 | 347,063.0 | +0.86% |
| 2026-06-26 | $11.73 | $11.44 | $0.2899 | 187,819.0 | +1.66% |
| 2026-06-25 | $11.60 | $11.25 | $0.35 | 278,588.0 | +1.96% |
| 2026-06-24 | $11.61 | $11.16 | $0.45 | 258,692.0 | -1.49% |
| 2026-06-23 | $11.49 | $11.23 | $0.2641 | 383,829.0 | +0.71% |
| 2026-06-22 | $11.97 | $11.31 | $0.66 | 323,005.0 | -4.15% |
| 2026-06-18 | $11.92 | $11.66 | $0.26 | 405,113.0 | -0.08% |
| 2026-06-17 | $11.98 | $11.65 | $0.3249 | 271,762.0 | +0.34% |
| 2026-06-16 | $11.94 | $11.68 | $0.2552 | 292,805.0 | +0.68% |
| 2026-06-15 | $12.24 | $11.63 | $0.6148 | 326,241.0 | -2.26% |
| 2026-06-12 | $11.99 | $11.61 | $0.38 | 268,656.0 | +2.05% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.01 | $11.29 | $0.72 | 2,362,824.0 | +1.21% |
| 2026-06 | $12.55 | $11.16 | $1.39 | 5,962,236.0 | -5.32% |
| 2026-05 | $13.75 | $11.79 | $1.96 | 5,951,316.0 | -5.34% |
| 2026-04 | $13.27 | $11.94 | $1.33 | 5,118,623.0 | +5.99% |
| 2026-03 | $13.57 | $11.85 | $1.72 | 9,770,136.0 | -1.30% |
| 2026-02 | $13.47 | $12.15 | $1.32 | 9,046,376.0 | -6.80% |
| 2026-01 | $13.86 | $12.80 | $1.06 | 4,380,690.0 | +0.76% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $13.08 | $1.38 | 4,390,949.0 | -6.33% |
| 2025-11 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| 2025-10 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| 2025-09 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| 2025-08 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| 2025-07 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| 2025-06 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| 2025-05 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| 2025-04 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| 2025-03 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| 2025-02 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| 2025-01 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
0.36%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):