Holen Sie sich die Stockscreener-App
11.88
0.85%
0.105
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $11.98 | $11.74 | $0.2372 | 16,033.0 | +0.85% |
| 2026-06-16 | $11.94 | $11.68 | $0.2552 | 292,805.0 | +0.68% |
| 2026-06-15 | $12.24 | $11.63 | $0.6148 | 326,241.0 | -2.26% |
| 2026-06-12 | $11.99 | $11.61 | $0.38 | 268,656.0 | +2.05% |
| 2026-06-11 | $11.93 | $11.69 | $0.2399 | 261,697.0 | -0.85% |
| 2026-06-10 | $11.95 | $11.76 | $0.195 | 177,844.0 | +0.68% |
| 2026-06-09 | $11.99 | $11.64 | $0.35 | 214,945.0 | +0.26% |
| 2026-06-08 | $12.05 | $11.60 | $0.455 | 362,606.0 | -1.26% |
| 2026-06-05 | $12.15 | $11.79 | $0.3635 | 201,658.0 | -1.66% |
| 2026-06-04 | $12.19 | $11.88 | $0.31 | 230,976.0 | +1.26% |
| 2026-06-03 | $12.11 | $11.85 | $0.26 | 278,050.0 | -1.57% |
| 2026-06-02 | $12.37 | $12.08 | $0.285 | 269,587.0 | -1.71% |
| 2026-06-01 | $12.55 | $12.22 | $0.33 | 233,178.0 | +0.74% |
| 2026-05-29 | $12.37 | $12.17 | $0.20 | 177,451.0 | +0.25% |
| 2026-05-28 | $12.26 | $12.09 | $0.17 | 242,941.0 | +0.91% |
| 2026-05-27 | $12.39 | $12.07 | $0.32 | 250,119.0 | -0.74% |
| 2026-05-26 | $12.21 | $11.85 | $0.36 | 394,852.0 | +3.14% |
| 2026-05-22 | $12.23 | $11.80 | $0.4322 | 245,719.0 | -3.12% |
| 2026-05-21 | $12.22 | $11.79 | $0.4262 | 360,925.0 | +2.18% |
| 2026-05-20 | $12.09 | $11.81 | $0.28 | 316,378.0 | -0.42% |
| 2026-05-19 | $12.27 | $11.88 | $0.39 | 341,681.0 | +0.34% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.55 | $11.60 | $0.95 | 3,134,276.0 | -2.86% |
| 2026-05 | $13.75 | $11.79 | $1.96 | 5,951,316.0 | -5.34% |
| 2026-04 | $13.27 | $11.94 | $1.33 | 5,118,623.0 | +5.99% |
| 2026-03 | $13.57 | $11.85 | $1.72 | 9,770,136.0 | -1.30% |
| 2026-02 | $13.47 | $12.15 | $1.32 | 9,046,376.0 | -6.80% |
| 2026-01 | $13.86 | $12.80 | $1.06 | 4,380,690.0 | +0.76% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $13.08 | $1.38 | 4,390,949.0 | -6.33% |
| 2025-11 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| 2025-10 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| 2025-09 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| 2025-08 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| 2025-07 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| 2025-06 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| 2025-05 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| 2025-04 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| 2025-03 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| 2025-02 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| 2025-01 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
0.74%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):