Holen Sie sich die Stockscreener-App
2.65
10.42%
0.25
Handel nachbörslich:
2.51
-0.14
-5.28%
Motorsport Games Inc-Aktien (MSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $3.09 | $2.32 | $0.77 | 658,308.0 | +10.42% |
| 2025-04-25 | $2.49 | $2.31 | $0.18 | 121,427.0 | -0.41% |
| 2025-04-24 | $2.44 | $2.21 | $0.23 | 379,519.0 | +6.17% |
| 2025-04-23 | $2.47 | $2.10 | $0.37 | 285,092.0 | +2.25% |
| 2025-04-22 | $2.38 | $2.06 | $0.3236 | 304,273.0 | -3.06% |
| 2025-04-21 | $2.95 | $1.93 | $1.02 | 2,379,770.0 | -16.73% |
| 2025-04-17 | $3.10 | $1.18 | $1.92 | 36,393,209.0 | +145.54% |
| 2025-04-16 | $1.44 | $0.924 | $0.516 | 1,155,076.0 | +3.70% |
| 2025-04-15 | $1.08 | $0.8301 | $0.2499 | 3,444,358.0 | +24.03% |
| 2025-04-14 | $0.8979 | $0.85 | $0.0479 | 15,486.0 | +5.16% |
| 2025-04-11 | $0.8774 | $0.82 | $0.0574 | 22,873.0 | +0.36% |
| 2025-04-10 | $0.8539 | $0.825 | $0.0289 | 8,505.0 | +0.00% |
| 2025-04-09 | $0.86 | $0.7306 | $0.1294 | 26,874.0 | +0.49% |
| 2025-04-08 | $0.9225 | $0.821 | $0.1015 | 6,099.0 | -11.72% |
| 2025-04-07 | $0.93 | $0.81 | $0.12 | 60,570.0 | +0.00% |
| 2025-04-04 | $0.9701 | $0.91 | $0.0601 | 14,690.0 | -7.92% |
| 2025-04-03 | $1.02 | $1.00 | $0.015 | 6,109.0 | -1.94% |
| 2025-04-02 | $1.05 | $0.97 | $0.08 | 40,736.0 | -0.96% |
| 2025-04-01 | $1.09 | $1.01 | $0.08 | 72,202.0 | -0.95% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.10 | $0.7306 | $2.37 | 46,053,484.0 | +152.38% |
| 2025-03 | $1.40 | $1.04 | $0.36 | 474,878.0 | -9.48% |
| 2025-02 | $1.44 | $1.13 | $0.31 | 418,200.0 | -17.73% |
| 2025-01 | $1.58 | $1.24 | $0.3399 | 838,052.0 | +5.22% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.02 | $0.46 | 763,624.0 | +9.77% |
| 2024-11 | $1.39 | $1.05 | $0.3443 | 524,940.0 | +10.08% |
| 2024-10 | $1.64 | $1.18 | $0.46 | 990,825.0 | -22.58% |
| 2024-09 | $1.87 | $1.05 | $0.818 | 82,647,843.0 | +32.48% |
| 2024-08 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| 2024-07 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| 2024-06 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| 2024-05 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| 2024-04 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| 2024-03 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| 2024-02 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| 2024-01 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
| 2023-11 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
| 2023-10 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
| 2023-09 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
| 2023-08 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
| 2023-07 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
| 2023-06 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
| 2023-05 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
| 2023-04 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
| 2023-03 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
| 2023-02 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
| 2023-01 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
3.57%
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):