2.65
6.36%
-0.18
Handel nachbörslich:
2.66
0.01
+0.38%
Motorsport Games Inc-Aktien (MSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $2.89 | $2.60 | $0.29 | 12,084.0 | -6.36% |
2024-05-17 | $2.93 | $2.70 | $0.23 | 33,056.0 | +1.07% |
2024-05-16 | $2.80 | $2.71 | $0.09 | 16,043.0 | +2.94% |
2024-05-15 | $2.83 | $2.67 | $0.1601 | 5,915.0 | -0.73% |
2024-05-14 | $2.75 | $2.59 | $0.16 | 26,431.0 | +5.79% |
2024-05-13 | $2.84 | $2.51 | $0.33 | 42,022.0 | -4.07% |
2024-05-10 | $2.97 | $2.60 | $0.37 | 67,397.0 | -7.53% |
2024-05-09 | $3.60 | $2.82 | $0.78 | 334,683.0 | -11.52% |
2024-05-08 | $3.75 | $2.80 | $0.9499 | 987,836.0 | +9.63% |
2024-05-07 | $3.50 | $2.29 | $1.21 | 6,513,527.0 | +32.60% |
2024-05-06 | $2.35 | $2.26 | $0.09 | 9,861.0 | -0.44% |
2024-05-03 | $2.35 | $2.27 | $0.0799 | 5,182.0 | -0.87% |
2024-05-02 | $2.33 | $2.27 | $0.0613 | 6,401.0 | +0.44% |
2024-05-01 | $2.32 | $2.27 | $0.05 | 4,835.0 | +1.78% |
2024-04-30 | $2.40 | $2.25 | $0.15 | 7,943.0 | -9.27% |
2024-04-29 | $2.50 | $2.41 | $0.09 | 5,299.0 | -3.88% |
2024-04-26 | $2.58 | $2.38 | $0.195 | 8,522.0 | +2.38% |
2024-04-25 | $2.62 | $2.48 | $0.1391 | 11,970.0 | -3.82% |
2024-04-24 | $2.73 | $2.53 | $0.1952 | 35,565.0 | +0.00% |
2024-04-23 | $2.67 | $2.55 | $0.12 | 9,600.0 | +1.55% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.75 | $2.26 | $1.49 | 8,077,357.0 | +17.78% |
2024-04 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
2024-03 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
2024-02 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
2024-01 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
2023-11 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
2023-10 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
2023-09 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
2023-08 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
2023-07 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
2023-06 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
2023-05 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
2023-04 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
2023-03 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
2023-02 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
2023-01 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.77 | $2.01 | $3.76 | 517,645.0 | -16.16% |
2022-11 | $10.34 | $4.29 | $6.05 | 3,608,570.0 | -26.39% |
2022-10 | $8.60 | $6.01 | $2.59 | 82,966.5 | +17.98% |
2022-09 | $10.80 | $5.60 | $5.20 | 362,734.8 | -10.74% |
2022-08 | $7.46 | $5.51 | $1.96 | 141,376.0 | +3.00% |
2022-07 | $7.50 | $5.30 | $2.19 | 47,116.6 | -5.85% |
2022-06 | $9.00 | $4.55 | $4.45 | 215,002.6 | +3.33% |
2022-05 | $9.60 | $6.30 | $3.30 | 109,636.8 | -31.47% |
2022-04 | $14.40 | $9.00 | $5.40 | 250,808.6 | -29.55% |
2022-03 | $35.00 | $12.90 | $22.10 | 353,078.6 | -61.29% |
2022-02 | $46.90 | $33.10 | $13.80 | 37,799.3 | -8.58% |
2022-01 | $48.20 | $33.10 | $15.10 | 47,475.1 | +9.71% |
Kapitalisierung:
|
Volumen (24h):