0.93
price down icon7.92%   -0.08
after-market Handel nachbörslich: .96 0.03 +3.23%
loading

Motorsport Games Inc-Aktien (MSGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.9701 $0.91 $0.0601 14,690.0 -7.92%
2025-04-03 $1.02 $1.00 $0.015 6,109.0 -1.94%
2025-04-02 $1.05 $0.97 $0.08 40,736.0 -0.96%
2025-04-01 $1.09 $1.01 $0.08 72,202.0 -0.95%
2025-03-31 $1.06 $1.04 $0.02 21,406.0 -5.41%
2025-03-28 $1.12 $1.05 $0.07 25,916.0 +1.83%
2025-03-27 $1.12 $1.08 $0.0399 10,460.0 -2.68%
2025-03-26 $1.17 $1.12 $0.05 9,493.0 -4.27%
2025-03-25 $1.18 $1.09 $0.085 25,439.0 +6.36%
2025-03-24 $1.21 $1.08 $0.13 66,130.0 -9.09%
2025-03-21 $1.24 $1.10 $0.14 95,351.0 -0.82%
2025-03-20 $1.29 $1.22 $0.0739 10,777.0 -2.40%
2025-03-19 $1.38 $1.23 $0.15 32,838.0 -0.40%
2025-03-18 $1.28 $1.20 $0.0754 12,882.0 +4.58%
2025-03-17 $1.22 $1.18 $0.035 7,264.0 +0.84%
2025-03-14 $1.21 $1.18 $0.0254 5,515.0 -1.65%
2025-03-13 $1.22 $1.21 $0.0134 5,887.0 +0.83%
2025-03-12 $1.22 $1.20 $0.0188 3,082.0 -2.44%
2025-03-11 $1.27 $1.21 $0.0582 7,942.0 -2.38%
2025-03-10 $1.28 $1.25 $0.0299 15,163.0 -1.56%
2025-03-07 $1.40 $1.27 $0.13 74,257.0 -5.19%
2025-03-06 $1.35 $1.25 $0.10 16,937.0 +7.14%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.09 $0.91 $0.18 148,427.0 -11.43%
2025-03 $1.40 $1.04 $0.36 474,878.0 -9.48%
2025-02 $1.44 $1.13 $0.31 418,200.0 -17.73%
2025-01 $1.58 $1.24 $0.3399 838,052.0 +5.22%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.48 $1.02 $0.46 763,624.0 +9.77%
2024-11 $1.39 $1.05 $0.3443 524,940.0 +10.08%
2024-10 $1.64 $1.18 $0.46 990,825.0 -22.58%
2024-09 $1.87 $1.05 $0.818 82,647,843.0 +32.48%
2024-08 $1.86 $1.01 $0.8475 5,004,440.0 -33.14%
2024-07 $2.43 $1.66 $0.77 273,743.0 -26.78%
2024-06 $3.20 $2.15 $1.05 3,299,406.0 -0.42%
2024-05 $3.75 $2.19 $1.56 8,229,605.0 +6.67%
2024-04 $4.16 $2.00 $2.16 13,917,002.0 +6.64%
2024-03 $2.44 $2.02 $0.42 146,587.0 -4.95%
2024-02 $3.05 $2.22 $0.83 424,812.0 -9.42%
2024-01 $3.11 $2.40 $0.71 181,024.0 -20.68%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.69 $2.10 $1.59 658,760.0 +12.36%
2023-11 $3.20 $2.32 $0.88 258,239.0 +0.36%
2023-10 $4.73 $2.69 $2.04 926,432.0 -24.31%
2023-09 $4.48 $3.54 $0.94 404,678.0 -14.62%
2023-08 $8.71 $3.61 $5.10 32,625,995.0 +23.55%
2023-07 $4.56 $3.17 $1.39 412,335.0 -20.19%
2023-06 $5.24 $4.02 $1.22 479,551.0 +1.11%
2023-05 $6.15 $4.04 $2.11 1,740,054.0 -12.67%
2023-04 $8.88 $4.76 $4.12 7,424,537.0 -14.56%
2023-03 $12.99 $5.32 $7.67 4,487,414.0 -37.36%
2023-02 $49.50 $7.93 $41.57 31,731,583.0 -57.48%
2023-01 $27.60 $2.54 $25.06 54,470,974.0 +415.66%
electronic_gaming_multimedia GCL
$1.97
price down icon 1.75%
$1.92
price down icon 2.04%
$11.49
price down icon 9.03%
$58.38
price down icon 2.91%
electronic_gaming_multimedia DDI
$9.46
price down icon 2.77%
$4.84
price down icon 3.01%
Kapitalisierung:     |  Volumen (24h):