Holen Sie sich die Stockscreener-App
2.62
4.73%
-0.13
Motorsport Games Inc-Aktien (MSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.78 | $2.61 | $0.17 | 28,121.0 | -5.09% |
| 2025-12-04 | $2.88 | $2.70 | $0.18 | 44,398.0 | -1.08% |
| 2025-12-03 | $2.80 | $2.66 | $0.14 | 47,725.0 | +2.58% |
| 2025-12-02 | $2.72 | $2.67 | $0.05 | 30,512.0 | +0.74% |
| 2025-12-01 | $2.77 | $2.68 | $0.09 | 63,741.0 | -3.58% |
| 2025-11-28 | $2.88 | $2.75 | $0.1253 | 27,375.0 | -1.41% |
| 2025-11-26 | $2.92 | $2.74 | $0.18 | 76,416.0 | +1.80% |
| 2025-11-25 | $2.88 | $2.71 | $0.175 | 58,649.0 | +1.46% |
| 2025-11-24 | $2.77 | $2.65 | $0.12 | 153,583.0 | +4.98% |
| 2025-11-21 | $2.81 | $2.46 | $0.3418 | 169,311.0 | +3.16% |
| 2025-11-20 | $3.03 | $2.52 | $0.5059 | 392,307.0 | -4.89% |
| 2025-11-19 | $2.90 | $2.60 | $0.30 | 179,953.0 | -3.97% |
| 2025-11-18 | $3.25 | $2.77 | $0.48 | 299,694.0 | -11.78% |
| 2025-11-17 | $3.39 | $2.65 | $0.7399 | 694,770.0 | +19.85% |
| 2025-11-14 | $3.60 | $2.57 | $1.03 | 985,285.0 | -19.38% |
| 2025-11-13 | $4.50 | $3.15 | $1.35 | 1,618,973.0 | -33.40% |
| 2025-11-12 | $5.41 | $3.30 | $2.11 | 5,215,523.0 | +45.67% |
| 2025-11-11 | $3.64 | $3.25 | $0.39 | 791,434.0 | -2.33% |
| 2025-11-10 | $3.79 | $3.18 | $0.61 | 2,019,596.0 | -8.29% |
| 2025-11-07 | $4.87 | $3.16 | $1.71 | 105,225,779.0 | +70.78% |
| 2025-11-06 | $2.30 | $2.10 | $0.195 | 1,005,719.0 | -4.78% |
| 2025-11-05 | $2.45 | $2.30 | $0.15 | 3,982.0 | -3.77% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.61 | $0.27 | 214,497.0 | -6.45% |
| 2025-11 | $5.41 | $2.10 | $3.30 | 118,936,098.0 | +19.52% |
| 2025-10 | $2.83 | $2.21 | $0.6229 | 333,130.0 | -16.63% |
| 2025-09 | $3.00 | $2.68 | $0.315 | 267,905.0 | -1.40% |
| 2025-08 | $3.78 | $2.76 | $1.02 | 602,685.0 | -5.65% |
| 2025-07 | $3.92 | $2.83 | $1.09 | 1,069,843.0 | +3.79% |
| 2025-06 | $3.12 | $2.50 | $0.615 | 708,427.0 | -6.15% |
| 2025-05 | $3.50 | $2.23 | $1.27 | 1,809,208.0 | +26.64% |
| 2025-04 | $3.10 | $0.7306 | $2.37 | 45,567,561.0 | +132.38% |
| 2025-03 | $1.40 | $1.04 | $0.36 | 474,878.0 | -9.48% |
| 2025-02 | $1.44 | $1.13 | $0.31 | 418,200.0 | -17.73% |
| 2025-01 | $1.58 | $1.24 | $0.3399 | 838,052.0 | +5.22% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.02 | $0.46 | 763,624.0 | +9.77% |
| 2024-11 | $1.39 | $1.05 | $0.3443 | 524,940.0 | +10.08% |
| 2024-10 | $1.64 | $1.18 | $0.46 | 990,825.0 | -22.58% |
| 2024-09 | $1.87 | $1.05 | $0.818 | 82,647,843.0 | +32.48% |
| 2024-08 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| 2024-07 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| 2024-06 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| 2024-05 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| 2024-04 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| 2024-03 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| 2024-02 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| 2024-01 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
| 2023-11 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
| 2023-10 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
| 2023-09 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
| 2023-08 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
| 2023-07 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
| 2023-06 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
| 2023-05 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
| 2023-04 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
| 2023-03 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
| 2023-02 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
| 2023-01 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
1.93%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):