Holen Sie sich die Stockscreener-App
1.34
0.74%
-0.01
Motorsport Games Inc-Aktien (MSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $1.36 | $1.31 | $0.05 | 10,864.0 | -1.85% |
| 2025-01-08 | $1.43 | $1.32 | $0.11 | 31,989.0 | -2.17% |
| 2025-01-07 | $1.43 | $1.30 | $0.13 | 33,568.0 | -2.82% |
| 2025-01-06 | $1.58 | $1.37 | $0.21 | 93,560.0 | -2.07% |
| 2025-01-03 | $1.49 | $1.38 | $0.11 | 55,322.0 | +5.84% |
| 2025-01-02 | $1.38 | $1.32 | $0.06 | 80,123.0 | +2.24% |
| 2024-12-31 | $1.50 | $1.33 | $0.17 | 65,860.0 | -7.59% |
| 2024-12-30 | $1.48 | $1.19 | $0.29 | 131,860.0 | +17.79% |
| 2024-12-27 | $1.27 | $1.19 | $0.0796 | 32,956.0 | -1.44% |
| 2024-12-26 | $1.25 | $1.21 | $0.04 | 64,970.0 | +3.22% |
| 2024-12-24 | $1.25 | $1.17 | $0.0799 | 18,563.0 | +4.31% |
| 2024-12-23 | $1.17 | $1.09 | $0.08 | 62,244.0 | +5.45% |
| 2024-12-20 | $1.12 | $1.06 | $0.06 | 25,356.0 | +3.77% |
| 2024-12-19 | $1.11 | $1.02 | $0.09 | 30,109.0 | +0.00% |
| 2024-12-18 | $1.14 | $1.06 | $0.08 | 87,096.0 | -7.02% |
| 2024-12-17 | $1.17 | $1.12 | $0.051 | 24,170.0 | -0.87% |
| 2024-12-16 | $1.19 | $1.14 | $0.045 | 21,772.0 | -1.78% |
| 2024-12-13 | $1.19 | $1.14 | $0.0458 | 18,996.0 | +1.81% |
| 2024-12-12 | $1.23 | $1.13 | $0.099 | 40,121.0 | -5.74% |
| 2024-12-11 | $1.29 | $1.14 | $0.15 | 28,819.0 | -3.94% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.58 | $1.30 | $0.28 | 305,426.0 | -1.12% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.02 | $0.46 | 763,624.0 | +9.77% |
| 2024-11 | $1.39 | $1.05 | $0.3443 | 524,940.0 | +10.08% |
| 2024-10 | $1.64 | $1.18 | $0.46 | 990,825.0 | -22.58% |
| 2024-09 | $1.87 | $1.05 | $0.818 | 82,647,843.0 | +32.48% |
| 2024-08 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| 2024-07 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| 2024-06 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| 2024-05 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| 2024-04 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| 2024-03 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| 2024-02 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| 2024-01 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
| 2023-11 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
| 2023-10 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
| 2023-09 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
| 2023-08 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
| 2023-07 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
| 2023-06 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
| 2023-05 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
| 2023-04 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
| 2023-03 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
| 2023-02 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
| 2023-01 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):