Holen Sie sich die Stockscreener-App
3.98
2.45%
-0.10
Handel nachbörslich:
3.94
-0.04
-1.01%
Motorsport Games Inc-Aktien (MSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $4.14 | $3.85 | $0.29 | 35,468.0 | -2.45% |
| 2026-02-02 | $4.22 | $3.90 | $0.33 | 48,872.0 | -0.97% |
| 2026-01-30 | $4.33 | $4.03 | $0.30 | 68,785.0 | -5.72% |
| 2026-01-29 | $4.45 | $4.23 | $0.22 | 105,319.0 | -1.13% |
| 2026-01-28 | $4.57 | $4.20 | $0.37 | 101,944.0 | +4.74% |
| 2026-01-27 | $4.35 | $4.20 | $0.15 | 45,724.0 | +0.24% |
| 2026-01-26 | $4.38 | $4.01 | $0.365 | 117,457.0 | +0.00% |
| 2026-01-23 | $4.30 | $3.70 | $0.60 | 131,506.0 | +13.78% |
| 2026-01-22 | $3.74 | $3.28 | $0.464 | 128,688.0 | +11.11% |
| 2026-01-21 | $3.40 | $3.21 | $0.19 | 52,409.0 | -1.19% |
| 2026-01-20 | $3.52 | $3.29 | $0.2299 | 134,684.0 | +1.51% |
| 2026-01-16 | $3.43 | $3.10 | $0.33 | 34,716.0 | -2.35% |
| 2026-01-15 | $3.68 | $3.36 | $0.32 | 26,832.0 | -2.30% |
| 2026-01-14 | $3.50 | $3.28 | $0.22 | 32,443.0 | +4.82% |
| 2026-01-13 | $3.66 | $3.30 | $0.363 | 65,274.0 | -5.68% |
| 2026-01-12 | $3.62 | $3.02 | $0.60 | 938,282.0 | +15.41% |
| 2026-01-09 | $3.11 | $3.04 | $0.07 | 14,469.0 | +0.33% |
| 2026-01-08 | $3.16 | $2.99 | $0.17 | 14,499.0 | +0.33% |
| 2026-01-07 | $3.12 | $2.99 | $0.1315 | 29,415.0 | -1.94% |
| 2026-01-06 | $3.09 | $3.01 | $0.08 | 35,099.0 | +1.64% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.22 | $3.85 | $0.375 | 119,808.0 | -3.40% |
| 2026-01 | $4.57 | $2.93 | $1.64 | 2,212,648.0 | +29.97% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.55 | $0.90 | 1,430,054.0 | +12.19% |
| 2025-11 | $5.41 | $2.10 | $3.30 | 118,936,098.0 | +19.52% |
| 2025-10 | $2.83 | $2.21 | $0.6229 | 333,130.0 | -16.63% |
| 2025-09 | $3.00 | $2.68 | $0.315 | 267,905.0 | -1.40% |
| 2025-08 | $3.78 | $2.76 | $1.02 | 602,685.0 | -5.65% |
| 2025-07 | $3.92 | $2.83 | $1.09 | 1,069,843.0 | +3.79% |
| 2025-06 | $3.12 | $2.50 | $0.615 | 708,427.0 | -6.15% |
| 2025-05 | $3.50 | $2.23 | $1.27 | 1,809,208.0 | +26.64% |
| 2025-04 | $3.10 | $0.7306 | $2.37 | 45,567,561.0 | +132.38% |
| 2025-03 | $1.40 | $1.04 | $0.36 | 474,878.0 | -9.48% |
| 2025-02 | $1.44 | $1.13 | $0.31 | 418,200.0 | -17.73% |
| 2025-01 | $1.58 | $1.24 | $0.3399 | 838,052.0 | +5.22% |
Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $1.02 | $0.46 | 763,624.0 | +9.77% |
| 2024-11 | $1.39 | $1.05 | $0.3443 | 524,940.0 | +10.08% |
| 2024-10 | $1.64 | $1.18 | $0.46 | 990,825.0 | -22.58% |
| 2024-09 | $1.87 | $1.05 | $0.818 | 82,647,843.0 | +32.48% |
| 2024-08 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| 2024-07 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| 2024-06 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| 2024-05 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| 2024-04 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| 2024-03 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| 2024-02 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| 2024-01 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
6.30%
5.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):