Holen Sie sich die Stockscreener-App
49.82
1.03%
-0.52
Handel nachbörslich:
50.00
0.18
+0.36%
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $50.38 | $49.11 | $1.27 | 477,153.0 | -1.03% |
| 2025-08-25 | $51.05 | $50.30 | $0.75 | 255,053.0 | -1.00% |
| 2025-08-22 | $51.60 | $49.92 | $1.68 | 621,214.0 | +1.07% |
| 2025-08-21 | $51.00 | $50.02 | $0.9762 | 307,266.0 | -0.34% |
| 2025-08-20 | $51.49 | $50.22 | $1.27 | 358,346.0 | -1.69% |
| 2025-08-19 | $52.46 | $51.07 | $1.39 | 526,840.0 | -2.87% |
| 2025-08-18 | $53.94 | $52.21 | $1.73 | 361,831.0 | -1.14% |
| 2025-08-15 | $54.65 | $53.30 | $1.35 | 213,913.0 | -0.87% |
| 2025-08-14 | $54.67 | $53.54 | $1.13 | 360,859.0 | +0.67% |
| 2025-08-13 | $56.18 | $53.38 | $2.80 | 560,416.0 | -3.49% |
| 2025-08-12 | $55.81 | $54.14 | $1.67 | 496,341.0 | +2.83% |
| 2025-08-11 | $55.14 | $53.50 | $1.64 | 485,191.0 | +0.00% |
| 2025-08-08 | $54.50 | $53.49 | $1.01 | 295,980.0 | +0.39% |
| 2025-08-07 | $55.30 | $53.14 | $2.16 | 738,330.0 | -1.63% |
| 2025-08-06 | $56.11 | $54.52 | $1.59 | 419,822.0 | -1.07% |
| 2025-08-05 | $57.37 | $55.13 | $2.24 | 483,771.0 | -2.93% |
| 2025-08-04 | $57.53 | $55.37 | $2.16 | 462,851.0 | +4.32% |
| 2025-08-01 | $56.94 | $53.94 | $3.00 | 545,711.0 | -3.48% |
| 2025-07-31 | $61.16 | $56.30 | $4.86 | 1,186,351.0 | +7.39% |
| 2025-07-30 | $53.13 | $51.77 | $1.36 | 594,255.0 | +0.34% |
| 2025-07-29 | $53.40 | $52.18 | $1.22 | 240,199.0 | +0.15% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,448,041.0 | -11.90% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.26%
0.11%
Kapitalisierung:
|
Volumen (24h):