Holen Sie sich die Stockscreener-App
35.22
5.95%
-2.23
Handel nachbörslich:
35.10
-0.12
-0.34%
Direxion Daily Msft Bull 2 X Etf-Aktien (MSFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $37.05 | $34.91 | $2.14 | 3,304,835.0 | -5.95% |
| 2026-08-14 | $38.19 | $37.27 | $0.92 | 2,112,909.0 | -0.72% |
| 2026-08-13 | $38.40 | $37.16 | $1.24 | 3,054,208.0 | +1.73% |
| 2026-08-12 | $38.48 | $36.95 | $1.53 | 4,405,842.0 | -4.51% |
| 2026-08-11 | $39.07 | $38.19 | $0.88 | 2,581,021.0 | -0.89% |
| 2026-08-10 | $40.38 | $38.69 | $1.69 | 5,546,780.0 | +2.40% |
| 2026-08-07 | $39.06 | $38.08 | $0.984 | 3,678,942.0 | -0.08% |
| 2026-08-06 | $38.53 | $36.54 | $1.99 | 4,353,225.0 | +5.13% |
| 2026-08-05 | $38.06 | $36.18 | $1.88 | 4,767,448.0 | -2.20% |
| 2026-08-04 | $38.23 | $35.40 | $2.83 | 9,211,555.0 | +2.11% |
| 2026-08-03 | $37.05 | $34.71 | $2.34 | 11,770,109.0 | +9.75% |
| 2026-07-31 | $33.51 | $31.13 | $2.38 | 11,855,031.0 | +5.90% |
| 2026-07-30 | $32.27 | $29.05 | $3.21 | 23,628,971.0 | +30.15% |
| 2026-07-29 | $25.25 | $23.72 | $1.53 | 10,021,383.0 | -0.78% |
| 2026-07-28 | $25.13 | $24.04 | $1.09 | 5,950,399.0 | +2.23% |
| 2026-07-27 | $24.37 | $23.64 | $0.73 | 4,880,400.0 | +3.80% |
| 2026-07-24 | $23.77 | $22.78 | $0.99 | 5,570,187.0 | +0.00% |
| 2026-07-23 | $24.13 | $22.38 | $1.75 | 5,965,132.0 | -4.54% |
| 2026-07-22 | $25.30 | $23.57 | $1.73 | 5,335,829.0 | -3.65% |
| 2026-07-21 | $25.38 | $24.72 | $0.66 | 3,700,227.0 | -2.39% |
| 2026-07-20 | $25.59 | $23.92 | $1.67 | 5,752,879.0 | +4.38% |
Direxion Daily Msft Bull 2 X Etf-Aktien (MSFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bull 2 X Etf-Aktien (MSFU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $40.38 | $34.71 | $5.66 | 58,091,709.0 | +5.99% |
| 2026-07 | $33.51 | $22.06 | $11.45 | 178,609,920.0 | +50.43% |
| 2026-06 | $35.53 | $19.47 | $16.06 | 176,674,084.0 | -33.24% |
| 2026-05 | $33.17 | $26.42 | $6.75 | 143,688,450.0 | +20.41% |
| 2026-04 | $31.22 | $22.24 | $8.98 | 161,646,967.0 | +19.43% |
| 2026-03 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| 2026-02 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| 2026-01 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf-Aktien (MSFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf-Aktien (MSFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.53%
Kapitalisierung:
|
Volumen (24h):