Holen Sie sich die Stockscreener-App
394.94
1.44%
+5.61
Vorhandelsmarkt:
397.85
2.91
+0.74%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MSFT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Microsoft Corporation-Aktie (MSFT) Optionskette
Die MSFT-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Microsoft Corporation, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
MSFT Call-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
146.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
114.25 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
97.96 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
97.85 | 0.00 | - | - |
|
315.00
|
86.15 | 0.00 | - | - |
|
320.00
|
76.96 | 0.00 | - | - |
|
325.00
|
83.18 | 0.00 | - | - |
|
330.00
|
80.43 | 0.00 | - | - |
|
335.00
|
68.71 | 0.00 | - | - |
|
340.00
|
53.56 | -2.34 | -4.19% | 1 |
|
342.50
|
65.97 | 0.00 | - | - |
|
345.00
|
85.00 | 0.00 | - | - |
|
347.50
|
50.38 | -10.91 | -17.80% | 1 |
|
350.00
|
46.50 | 1.05 | +2.31% | 3 |
|
355.00
|
41.90 | -12.45 | -22.91% | 1 |
|
357.50
|
53.36 | 0.00 | - | - |
|
360.00
|
34.94 | 3.19 | +10.05% | 2 |
|
362.50
|
46.10 | 0.00 | - | - |
|
365.00
|
44.96 | 0.00 | - | - |
|
367.50
|
26.40 | -7.40 | -21.89% | 1 |
|
370.00
|
27.10 | 6.70 | +32.84% | 33 |
|
372.50
|
37.04 | 0.00 | - | - |
|
375.00
|
19.25 | 1.45 | +8.15% | 7 |
|
377.50
|
22.10 | 3.85 | +21.10% | 11 |
|
380.00
|
17.75 | 5.25 | +42.00% | 131 |
|
382.50
|
17.25 | 4.66 | +37.01% | 24 |
|
385.00
|
11.75 | 3.45 | +41.57% | 262 |
|
387.50
|
9.15 | 3.25 | +55.08% | 84 |
|
390.00
|
7.20 | 2.56 | +55.17% | 1,920 |
|
392.50
|
4.90 | 1.40 | +40.00% | 2,255 |
|
395.00
|
3.50 | 0.86 | +32.58% | 7,693 |
|
397.50
|
2.28 | 0.29 | +14.57% | 7,155 |
|
400.00
|
1.54 | 0.14 | +10.00% | 15,041 |
|
402.50
|
0.90 | -0.12 | -11.76% | 4,652 |
|
405.00
|
0.55 | -0.17 | -23.61% | 11,044 |
|
407.50
|
0.35 | -0.18 | -33.96% | 4,814 |
|
410.00
|
0.22 | -0.15 | -40.54% | 8,784 |
|
412.50
|
0.16 | -0.11 | -40.74% | 3,920 |
|
415.00
|
0.10 | -0.12 | -54.55% | 6,180 |
|
417.50
|
0.08 | -0.08 | -50.00% | 1,049 |
|
420.00
|
0.08 | -0.06 | -42.86% | 3,525 |
|
422.50
|
0.05 | -0.07 | -58.33% | 574 |
|
425.00
|
0.05 | -0.03 | -37.50% | 1,198 |
|
427.50
|
0.03 | -0.07 | -70.00% | 212 |
|
430.00
|
0.04 | -0.03 | -42.86% | 578 |
|
432.50
|
0.02 | -0.05 | -71.43% | 27 |
|
435.00
|
0.03 | 0.00 | - | 198 |
|
437.50
|
0.02 | -0.01 | -33.33% | 136 |
|
440.00
|
0.01 | -0.01 | -50.00% | 554 |
|
442.50
|
0.01 | -0.02 | -66.67% | 18 |
|
445.00
|
0.01 | -0.01 | -50.00% | 43 |
|
450.00
|
0.01 | 0.00 | - | 168 |
|
455.00
|
0.01 | 0.00 | - | 5 |
|
460.00
|
0.01 | 0.00 | - | 126 |
|
465.00
|
0.01 | 0.00 | - | 6 |
|
470.00
|
0.01 | 0.00 | - | 65 |
|
475.00
|
0.01 | 0.00 | - | 21 |
|
480.00
|
0.01 | 0.00 | - | 17 |
|
485.00
|
0.01 | 0.00 | - | 3 |
|
490.00
|
0.02 | 0.00 | - | - |
|
495.00
|
0.01 | 0.00 | - | - |
|
500.00
|
0.01 | -0.01 | -50.00% | 2 |
|
505.00
|
0.02 | 0.00 | - | - |
|
510.00
|
0.01 | 0.00 | - | - |
|
515.00
|
0.02 | 0.00 | - | - |
|
520.00
|
0.09 | 0.00 | - | - |
|
525.00
|
0.01 | 0.00 | - | 3 |
MSFT Put-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
220.00
|
0.01 | 0.00 | - | - |
|
230.00
|
0.05 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.01 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.02 | 0.00 | - | - |
|
275.00
|
0.03 | 0.00 | - | - |
|
280.00
|
0.04 | 0.00 | - | - |
|
285.00
|
0.05 | 0.00 | - | - |
|
290.00
|
0.01 | 0.00 | - | - |
|
295.00
|
0.01 | 0.00 | - | - |
|
300.00
|
0.01 | 0.00 | - | - |
|
305.00
|
0.01 | 0.00 | - | - |
|
307.50
|
0.01 | 0.00 | - | - |
|
310.00
|
0.01 | 0.00 | - | - |
|
315.00
|
0.01 | 0.00 | - | 1 |
|
317.50
|
0.01 | 0.00 | - | - |
|
320.00
|
0.01 | 0.00 | - | - |
|
322.50
|
0.01 | 0.00 | - | - |
|
325.00
|
0.01 | 0.00 | - | - |
|
327.50
|
0.01 | 0.00 | - | 5 |
|
330.00
|
0.01 | 0.00 | - | 26 |
|
332.50
|
0.01 | 0.00 | - | 4 |
|
335.00
|
0.01 | 0.00 | - | - |
|
337.50
|
0.01 | -0.01 | -50.00% | 116 |
|
340.00
|
0.01 | -0.01 | -50.00% | 303 |
|
342.50
|
0.01 | -0.01 | -50.00% | 2 |
|
345.00
|
0.02 | 0.01 | +100.00% | 140 |
|
347.50
|
0.02 | -0.01 | -33.33% | 2 |
|
350.00
|
0.01 | -0.04 | -80.00% | 151 |
|
352.50
|
0.01 | -0.05 | -83.33% | 12 |
|
355.00
|
0.01 | -0.07 | -87.50% | 118 |
|
357.50
|
0.01 | -0.09 | -90.00% | 31 |
|
360.00
|
0.03 | -0.10 | -76.92% | 497 |
|
362.50
|
0.02 | -0.16 | -88.89% | 27 |
|
365.00
|
0.03 | -0.19 | -86.36% | 262 |
|
367.50
|
0.04 | -0.21 | -84.00% | 489 |
|
370.00
|
0.05 | -0.35 | -87.50% | 699 |
|
372.50
|
0.06 | -0.46 | -88.46% | 393 |
|
375.00
|
0.09 | -0.68 | -88.31% | 820 |
|
377.50
|
0.16 | -0.68 | -80.95% | 1,020 |
|
380.00
|
0.21 | -1.28 | -85.91% | 4,968 |
|
382.50
|
0.32 | -1.67 | -83.92% | 1,899 |
|
385.00
|
0.52 | -2.29 | -81.49% | 3,699 |
|
387.50
|
0.78 | -2.60 | -76.92% | 3,678 |
|
390.00
|
1.36 | -3.69 | -73.07% | 6,288 |
|
392.50
|
2.11 | -4.29 | -67.03% | 3,442 |
|
395.00
|
3.20 | -4.90 | -60.49% | 4,283 |
|
397.50
|
4.35 | -5.10 | -53.97% | 1,380 |
|
400.00
|
5.85 | -5.55 | -48.68% | 1,915 |
|
402.50
|
8.20 | -5.24 | -38.99% | 597 |
|
405.00
|
10.01 | -5.59 | -35.83% | 592 |
|
407.50
|
7.10 | -10.72 | -60.16% | 76 |
|
410.00
|
14.80 | -5.79 | -28.12% | 285 |
|
412.50
|
14.39 | -6.41 | -30.82% | 7 |
|
415.00
|
17.85 | -5.25 | -22.73% | 83 |
|
417.50
|
19.83 | -2.48 | -11.12% | 24 |
|
420.00
|
22.39 | -7.16 | -24.23% | 2,370 |
|
422.50
|
21.45 | 1.02 | +4.99% | 105 |
|
425.00
|
27.30 | -3.80 | -12.22% | 704 |
|
427.50
|
29.55 | 4.75 | +19.15% | 17 |
|
430.00
|
33.95 | -2.50 | -6.86% | 12 |
|
435.00
|
41.25 | 0.00 | - | - |
|
437.50
|
36.25 | 0.00 | - | - |
|
440.00
|
39.59 | 0.00 | - | - |
|
445.00
|
44.00 | 0.00 | - | - |
|
450.00
|
57.80 | 8.30 | +16.77% | 1 |
|
455.00
|
47.10 | 0.00 | - | - |
|
460.00
|
66.10 | 0.00 | - | - |
|
465.00
|
37.30 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
90.90 | 0.00 | - | - |
|
500.00
|
92.18 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
Analyse der Microsoft Corporation-Aktien (MSFT) Optionskette
| Put-Volumen gesamt | 41,543 |
| Call-Volumen gesamt | 82,547 |
| Put/Call-Verhältnis (PCR) | 0.50 |
| Put-Strike mit dem höchsten Volumen | $390.00 |
| Call-Strike mit dem höchsten Volumen | $400.00 |
0.77%
1.59%
Kapitalisierung:
|
Volumen (24h):