Holen Sie sich die Stockscreener-App
10.45
1.08%
0.105
Handel nachbörslich:
10.43
-0.015
-0.14%
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $10.48 | $10.35 | $0.135 | 699,617.0 | +1.02% |
| 2026-09-17 | $10.44 | $10.27 | $0.17 | 1,603,561.0 | -1.52% |
| 2026-09-16 | $10.56 | $10.39 | $0.17 | 993,788.0 | +1.25% |
| 2026-09-15 | $10.39 | $10.18 | $0.21 | 1,227,051.0 | +1.87% |
| 2026-09-14 | $10.39 | $10.10 | $0.2952 | 2,944,547.0 | -1.97% |
| 2026-09-11 | $10.46 | $10.32 | $0.13 | 1,584,288.0 | -0.72% |
| 2026-09-10 | $10.59 | $10.42 | $0.1702 | 1,324,748.0 | +0.00% |
| 2026-09-09 | $10.50 | $10.41 | $0.0851 | 790,406.0 | +0.29% |
| 2026-09-08 | $10.49 | $10.40 | $0.09 | 511,378.0 | +1.16% |
| 2026-09-04 | $10.31 | $10.09 | $0.22 | 947,210.0 | +2.13% |
| 2026-09-03 | $10.27 | $9.98 | $0.285 | 1,066,686.0 | -2.65% |
| 2026-09-02 | $10.43 | $10.30 | $0.1299 | 1,052,047.0 | +0.97% |
| 2026-09-01 | $10.35 | $10.18 | $0.17 | 1,016,432.0 | +1.08% |
| 2026-08-31 | $10.16 | $10.05 | $0.1099 | 1,679,902.0 | +1.35% |
| 2026-08-28 | $10.19 | $9.94 | $0.25 | 2,318,686.0 | -1.62% |
| 2026-08-27 | $10.49 | $10.17 | $0.3249 | 2,087,970.0 | -1.83% |
| 2026-08-26 | $10.55 | $10.35 | $0.205 | 665,452.0 | -0.81% |
| 2026-08-25 | $10.62 | $10.45 | $0.165 | 914,322.0 | -0.90% |
| 2026-08-24 | $10.67 | $10.49 | $0.175 | 884,924.0 | -0.75% |
| 2026-08-21 | $10.75 | $10.59 | $0.159 | 441,650.0 | -0.38% |
| 2026-08-20 | $10.72 | $10.62 | $0.0951 | 780,381.0 | +0.38% |
| 2026-08-19 | $10.73 | $10.53 | $0.2011 | 935,274.0 | -0.47% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.59 | $9.98 | $0.61 | 16,461,376.0 | +2.81% |
| 2026-08 | $10.87 | $9.94 | $0.93 | 40,503,650.0 | -8.55% |
| 2026-07 | $14.17 | $11.07 | $3.10 | 26,364,093.0 | -21.82% |
| 2026-06 | $15.19 | $11.61 | $3.58 | 25,941,452.0 | +18.02% |
| 2026-05 | $13.57 | $12.03 | $1.54 | 53,222,864.0 | -9.62% |
| 2026-04 | $14.99 | $12.57 | $2.42 | 29,886,932.0 | -9.63% |
| 2026-03 | $15.33 | $13.29 | $2.04 | 54,342,374.0 | +5.51% |
| 2026-02 | $14.37 | $12.81 | $1.56 | 17,835,491.0 | +8.97% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.38%
0.29%
Kapitalisierung:
|
Volumen (24h):