Holen Sie sich die Stockscreener-App
16.96
5.15%
0.83
Handel nachbörslich:
16.98
0.02
+0.12%
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $17.02 | $16.25 | $0.7724 | 1,243,451.0 | +5.15% |
| 2025-10-10 | $16.52 | $16.01 | $0.505 | 852,804.0 | -1.04% |
| 2025-10-09 | $16.68 | $16.25 | $0.435 | 837,397.0 | -1.51% |
| 2025-10-08 | $16.65 | $16.46 | $0.19 | 851,690.0 | +0.79% |
| 2025-10-07 | $16.78 | $16.33 | $0.45 | 818,635.0 | -0.91% |
| 2025-10-06 | $16.76 | $16.48 | $0.285 | 913,463.0 | +1.66% |
| 2025-10-03 | $16.44 | $16.24 | $0.20 | 817,736.0 | -0.61% |
| 2025-10-02 | $16.44 | $15.80 | $0.6399 | 867,139.0 | +3.67% |
| 2025-10-01 | $16.09 | $15.70 | $0.39 | 1,893,882.0 | -1.62% |
| 2025-09-30 | $16.35 | $16.00 | $0.35 | 1,245,628.0 | -3.60% |
| 2025-09-29 | $17.00 | $16.64 | $0.36 | 1,280,051.0 | -1.18% |
| 2025-09-26 | $17.10 | $16.84 | $0.26 | 708,924.0 | -0.47% |
| 2025-09-25 | $17.09 | $16.85 | $0.238 | 901,876.0 | +0.30% |
| 2025-09-24 | $17.12 | $16.80 | $0.325 | 1,045,269.0 | -1.11% |
| 2025-09-23 | $17.40 | $17.10 | $0.30 | 830,997.0 | -1.27% |
| 2025-09-22 | $17.51 | $17.29 | $0.22 | 783,862.0 | -1.14% |
| 2025-09-19 | $17.74 | $17.46 | $0.275 | 873,673.0 | -0.68% |
| 2025-09-18 | $17.68 | $17.46 | $0.2199 | 1,061,820.0 | +1.09% |
| 2025-09-17 | $17.68 | $17.43 | $0.25 | 617,874.0 | -0.06% |
| 2025-09-16 | $17.59 | $17.33 | $0.26 | 1,136,873.0 | -0.51% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.02 | $15.70 | $1.32 | 10,339,648.0 | +5.47% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
1.95%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):