Holen Sie sich die Stockscreener-App
14.58
0.34%
0.05
Handel nachbörslich:
14.60
0.02
+0.14%
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $14.79 | $14.48 | $0.3099 | 1,563,530.0 | +0.34% |
| 2026-03-10 | $14.86 | $14.52 | $0.34 | 928,610.0 | -1.56% |
| 2026-03-09 | $14.80 | $14.44 | $0.36 | 595,775.0 | +0.00% |
| 2026-03-06 | $14.83 | $14.51 | $0.3199 | 492,687.0 | -0.20% |
| 2026-03-05 | $15.12 | $14.78 | $0.34 | 684,286.0 | -0.74% |
| 2026-03-04 | $15.09 | $14.72 | $0.37 | 928,389.0 | +2.19% |
| 2026-03-03 | $14.80 | $14.46 | $0.34 | 899,491.0 | -1.02% |
| 2026-03-02 | $14.93 | $14.25 | $0.68 | 888,707.0 | -0.47% |
| 2026-02-27 | $15.26 | $14.64 | $0.6199 | 2,098,392.0 | -4.33% |
| 2026-02-26 | $15.66 | $15.20 | $0.46 | 741,438.0 | -0.96% |
| 2026-02-25 | $15.64 | $15.19 | $0.45 | 565,348.0 | +1.49% |
| 2026-02-24 | $15.71 | $15.28 | $0.4296 | 877,080.0 | +0.39% |
| 2026-02-23 | $15.66 | $15.20 | $0.46 | 926,206.0 | -1.73% |
| 2026-02-20 | $15.64 | $15.30 | $0.34 | 783,998.0 | +0.26% |
| 2026-02-19 | $15.74 | $15.29 | $0.45 | 756,277.0 | -1.52% |
| 2026-02-18 | $15.86 | $15.55 | $0.305 | 548,333.0 | +0.96% |
| 2026-02-17 | $15.86 | $15.40 | $0.455 | 714,967.0 | -0.89% |
| 2026-02-13 | $15.91 | $15.44 | $0.47 | 1,154,455.0 | -0.88% |
| 2026-02-12 | $16.16 | $15.73 | $0.43 | 851,305.0 | -0.25% |
| 2026-02-11 | $16.05 | $15.81 | $0.24 | 915,897.0 | +0.19% |
| 2026-02-10 | $15.98 | $15.62 | $0.3666 | 753,199.0 | +1.79% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.12 | $14.25 | $0.87 | 8,545,005.0 | -1.49% |
| 2026-02 | $16.20 | $14.64 | $1.56 | 18,967,544.0 | -8.64% |
| 2026-01 | $16.98 | $16.01 | $0.975 | 14,953,249.0 | -1.70% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $16.64 | $1.27 | 17,614,171.0 | -1.79% |
| 2025-11 | $17.29 | $16.08 | $1.21 | 13,965,538.0 | +2.01% |
| 2025-10 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):