Holen Sie sich die Stockscreener-App
14.60
1.45%
-0.215
Handel nachbörslich:
14.61
0.015
+0.10%
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $14.93 | $14.53 | $0.398 | 527,984.0 | -1.45% |
| 2026-07-30 | $15.05 | $14.61 | $0.44 | 592,758.0 | +0.61% |
| 2026-07-29 | $15.31 | $14.70 | $0.61 | 764,629.0 | -3.54% |
| 2026-07-28 | $15.55 | $15.22 | $0.33 | 939,006.0 | -0.52% |
| 2026-07-27 | $15.41 | $15.22 | $0.1867 | 479,545.0 | +1.12% |
| 2026-07-24 | $15.23 | $15.02 | $0.215 | 332,162.0 | +0.66% |
| 2026-07-23 | $15.21 | $15.04 | $0.17 | 345,083.0 | -1.31% |
| 2026-07-22 | $15.45 | $15.23 | $0.2107 | 292,078.0 | -0.59% |
| 2026-07-21 | $15.53 | $15.32 | $0.21 | 565,555.0 | +0.20% |
| 2026-07-20 | $15.51 | $15.17 | $0.34 | 340,770.0 | -0.84% |
| 2026-07-17 | $15.83 | $15.35 | $0.48 | 319,534.0 | -1.84% |
| 2026-07-16 | $15.78 | $15.47 | $0.308 | 329,889.0 | +0.77% |
| 2026-07-15 | $15.82 | $15.62 | $0.205 | 561,159.0 | +0.71% |
| 2026-07-14 | $15.60 | $15.41 | $0.185 | 334,440.0 | +0.45% |
| 2026-07-13 | $15.69 | $15.39 | $0.295 | 387,499.0 | -0.77% |
| 2026-07-10 | $15.70 | $15.35 | $0.355 | 501,629.0 | +2.37% |
| 2026-07-09 | $15.27 | $15.10 | $0.17 | 358,584.0 | -0.13% |
| 2026-07-08 | $15.39 | $15.15 | $0.24 | 383,993.0 | -1.23% |
| 2026-07-07 | $15.61 | $15.39 | $0.22 | 451,890.0 | +0.26% |
| 2026-07-06 | $15.60 | $15.37 | $0.23 | 416,427.0 | -0.13% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.83 | $14.53 | $1.30 | 11,052,436.0 | -3.47% |
| 2026-06 | $15.87 | $14.81 | $1.06 | 12,810,518.0 | -1.95% |
| 2026-05 | $15.85 | $14.72 | $1.13 | 12,151,286.0 | -0.58% |
| 2026-04 | $15.61 | $13.66 | $1.95 | 15,348,028.0 | +11.10% |
| 2026-03 | $15.12 | $13.70 | $1.42 | 18,282,004.0 | -5.68% |
| 2026-02 | $16.20 | $14.64 | $1.56 | 18,967,544.0 | -8.64% |
| 2026-01 | $16.98 | $16.01 | $0.975 | 14,953,249.0 | -1.70% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $16.64 | $1.27 | 17,614,171.0 | -1.79% |
| 2025-11 | $17.29 | $16.08 | $1.21 | 13,965,538.0 | +2.01% |
| 2025-10 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.22%
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):