Holen Sie sich die Stockscreener-App
16.40
0.16%
0.03
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $16.55 | $16.37 | $0.18 | 128,951.0 | +0.18% |
| 2026-01-27 | $16.43 | $16.15 | $0.28 | 519,296.0 | +0.80% |
| 2026-01-26 | $16.42 | $16.01 | $0.41 | 829,675.0 | -0.49% |
| 2026-01-23 | $16.65 | $16.31 | $0.3399 | 667,212.0 | -1.39% |
| 2026-01-22 | $16.72 | $16.52 | $0.20 | 450,062.0 | +0.18% |
| 2026-01-21 | $16.54 | $16.36 | $0.18 | 481,921.0 | +1.16% |
| 2026-01-20 | $16.42 | $16.24 | $0.18 | 637,629.0 | -1.33% |
| 2026-01-16 | $16.82 | $16.55 | $0.27 | 413,028.0 | -1.84% |
| 2026-01-15 | $16.98 | $16.64 | $0.345 | 721,317.0 | +0.90% |
| 2026-01-14 | $16.72 | $16.25 | $0.47 | 679,959.0 | +2.45% |
| 2026-01-13 | $16.48 | $16.23 | $0.255 | 680,727.0 | -0.43% |
| 2026-01-12 | $16.57 | $16.32 | $0.2501 | 785,978.0 | -1.44% |
| 2026-01-09 | $16.67 | $16.52 | $0.15 | 575,099.0 | +0.48% |
| 2026-01-08 | $16.66 | $16.09 | $0.565 | 1,072,180.0 | +2.92% |
| 2026-01-07 | $16.82 | $16.02 | $0.795 | 2,086,622.0 | -4.06% |
| 2026-01-06 | $16.86 | $16.57 | $0.2899 | 696,334.0 | -0.53% |
| 2026-01-05 | $16.92 | $16.46 | $0.46 | 927,433.0 | +2.31% |
| 2026-01-02 | $16.59 | $16.25 | $0.345 | 974,016.0 | -0.12% |
| 2025-12-31 | $16.60 | $16.37 | $0.2261 | 1,529,580.0 | -2.94% |
| 2025-12-30 | $17.07 | $16.89 | $0.1782 | 1,096,044.0 | +0.53% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.98 | $16.01 | $0.975 | 13,327,439.0 | -0.49% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $16.64 | $1.27 | 17,614,171.0 | -1.79% |
| 2025-11 | $17.29 | $16.08 | $1.21 | 13,965,538.0 | +2.01% |
| 2025-10 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.72%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):