Holen Sie sich die Stockscreener-App
8.13
0.87%
0.05
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $8.15 | $8.01 | $0.1442 | 24,850.0 | +0.74% |
| 2025-03-11 | $8.09 | $8.02 | $0.07 | 61,386.0 | +0.25% |
| 2025-03-10 | $8.15 | $8.01 | $0.14 | 51,759.0 | -0.49% |
| 2025-03-07 | $8.19 | $8.10 | $0.09 | 62,978.0 | -0.74% |
| 2025-03-06 | $8.20 | $8.14 | $0.06 | 90,791.0 | -0.49% |
| 2025-03-05 | $8.22 | $8.17 | $0.05 | 60,812.0 | +0.37% |
| 2025-03-04 | $8.21 | $8.17 | $0.04 | 5,997.0 | -0.85% |
| 2025-03-03 | $8.25 | $8.17 | $0.0799 | 91,631.0 | +0.00% |
| 2025-02-28 | $8.24 | $8.11 | $0.13 | 66,784.0 | +0.98% |
| 2025-02-27 | $8.20 | $8.14 | $0.055 | 49,304.0 | -0.37% |
| 2025-02-26 | $8.21 | $8.14 | $0.07 | 87,887.0 | +0.27% |
| 2025-02-25 | $8.17 | $8.12 | $0.0543 | 55,470.0 | +0.47% |
| 2025-02-24 | $8.14 | $8.05 | $0.09 | 43,639.0 | +0.31% |
| 2025-02-21 | $8.16 | $8.07 | $0.0899 | 58,058.0 | -0.31% |
| 2025-02-20 | $8.15 | $8.06 | $0.087 | 49,682.0 | +0.87% |
| 2025-02-19 | $8.12 | $8.06 | $0.0562 | 18,445.0 | -0.74% |
| 2025-02-18 | $8.14 | $8.00 | $0.1385 | 69,005.0 | +1.63% |
| 2025-02-14 | $8.07 | $7.99 | $0.08 | 69,163.0 | -0.12% |
| 2025-02-13 | $8.13 | $7.99 | $0.14 | 67,796.0 | -0.50% |
| 2025-02-12 | $8.13 | $7.95 | $0.1783 | 96,767.0 | +0.25% |
| 2025-02-11 | $8.16 | $8.02 | $0.1399 | 88,801.0 | -0.37% |
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.25 | $8.01 | $0.24 | 450,204.0 | -1.21% |
| 2025-02 | $8.24 | $7.94 | $0.30 | 1,332,844.0 | +2.74% |
| 2025-01 | $8.06 | $7.55 | $0.51 | 1,686,159.0 | +4.16% |
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $7.30 | $0.78 | 1,662,892.0 | -5.13% |
| 2024-11 | $7.83 | $7.51 | $0.3187 | 1,197,222.0 | +2.37% |
| 2024-10 | $8.01 | $7.57 | $0.4399 | 2,020,030.0 | -4.04% |
| 2024-09 | $8.21 | $7.62 | $0.59 | 1,869,923.0 | +3.39% |
| 2024-08 | $7.78 | $7.43 | $0.345 | 1,395,097.0 | -0.39% |
| 2024-07 | $7.74 | $7.30 | $0.44 | 1,775,297.0 | +4.90% |
| 2024-06 | $7.55 | $7.14 | $0.41 | 1,532,019.0 | +2.51% |
| 2024-05 | $7.23 | $7.03 | $0.1974 | 1,396,902.0 | +2.14% |
| 2024-04 | $7.30 | $6.86 | $0.44 | 1,385,417.0 | -3.04% |
| 2024-03 | $7.48 | $7.14 | $0.34 | 1,387,172.0 | +0.70% |
| 2024-02 | $7.21 | $6.91 | $0.2996 | 1,242,043.0 | +3.01% |
| 2024-01 | $7.15 | $6.75 | $0.40 | 1,738,696.0 | +0.29% |
Morgan Stanley Emerging Markets Debt Fund Inc-Aktien (MSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.52 | $0.53 | 1,757,078.0 | +6.43% |
| 2023-11 | $6.80 | $6.20 | $0.60 | 2,182,609.0 | +5.49% |
| 2023-10 | $6.50 | $6.11 | $0.39 | 2,147,778.0 | -4.62% |
| 2023-09 | $6.75 | $6.40 | $0.35 | 1,911,149.0 | -2.55% |
| 2023-08 | $6.71 | $6.37 | $0.34 | 2,099,139.0 | +1.22% |
| 2023-07 | $6.69 | $6.24 | $0.45 | 2,251,271.0 | +2.17% |
| 2023-06 | $6.85 | $6.39 | $0.46 | 1,858,037.0 | -1.68% |
| 2023-05 | $6.69 | $6.27 | $0.42 | 1,001,507.0 | +1.08% |
| 2023-04 | $6.82 | $6.39 | $0.43 | 841,927.0 | +0.62% |
| 2023-03 | $6.71 | $6.36 | $0.351 | 1,128,287.0 | -1.83% |
| 2023-02 | $7.07 | $6.53 | $0.54 | 863,526.0 | -5.75% |
| 2023-01 | $7.03 | $6.48 | $0.5499 | 997,333.0 | +6.42% |
0.00%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):